JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2011 | 5.28 | 5.16 | 5.22 | 170,769 | 132 | 32,721 |
| 15/05/2011 | 5.31 | 5.31 | 5.31 | 23,337 | 19 | 4,395 |
| 11/05/2011 | 5.65 | 5.53 | 5.58 | 551,130 | 200 | 98,976 |
| 10/05/2011 | 5.65 | 5.52 | 5.59 | 355,917 | 175 | 63,534 |
| 09/05/2011 | 5.55 | 5.49 | 5.52 | 152,551 | 99 | 27,673 |
| 08/05/2011 | 5.63 | 5.53 | 5.55 | 252,177 | 118 | 45,291 |
| 05/05/2011 | 5.70 | 5.55 | 5.57 | 636,310 | 183 | 113,218 |
| 04/05/2011 | 5.75 | 5.64 | 5.64 | 317,959 | 171 | 55,836 |
| 03/05/2011 | 5.71 | 5.51 | 5.70 | 1,313,001 | 367 | 232,477 |
| 02/05/2011 | 5.57 | 5.42 | 5.51 | 984,799 | 260 | 179,379 |
| 28/04/2011 | 5.45 | 5.36 | 5.40 | 445,327 | 153 | 82,614 |
| 27/04/2011 | 5.50 | 5.40 | 5.40 | 188,839 | 95 | 34,857 |
| 26/04/2011 | 5.53 | 5.47 | 5.53 | 56,292 | 54 | 10,236 |
| 25/04/2011 | 5.56 | 5.50 | 5.54 | 193,566 | 112 | 34,932 |
| 24/04/2011 | 5.57 | 5.46 | 5.52 | 293,491 | 140 | 53,068 |
| 21/04/2011 | 5.49 | 5.45 | 5.48 | 100,921 | 49 | 18,430 |
| 20/04/2011 | 5.49 | 5.42 | 5.46 | 140,125 | 98 | 25,668 |
| 19/04/2011 | 5.50 | 5.42 | 5.42 | 1,311,905 | 316 | 240,380 |
| 18/04/2011 | 5.44 | 5.33 | 5.43 | 430,910 | 126 | 79,765 |
| 17/04/2011 | 5.38 | 5.30 | 5.32 | 112,474 | 62 | 21,124 |