JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2011 | 4.94 | 4.85 | 4.90 | 48,051 | 42 | 9,804 |
| 13/06/2011 | 5.01 | 4.86 | 4.86 | 381,790 | 89 | 77,687 |
| 12/06/2011 | 5.04 | 4.88 | 4.97 | 174,593 | 99 | 35,216 |
| 09/06/2011 | 4.98 | 4.78 | 4.97 | 82,677 | 69 | 17,010 |
| 08/06/2011 | 5.00 | 4.75 | 4.78 | 161,884 | 100 | 33,021 |
| 07/06/2011 | 4.95 | 4.85 | 4.94 | 145,825 | 96 | 29,860 |
| 06/06/2011 | 4.88 | 4.72 | 4.86 | 33,930 | 47 | 7,087 |
| 05/06/2011 | 4.78 | 4.65 | 4.76 | 110,954 | 60 | 23,526 |
| 02/06/2011 | 4.73 | 4.69 | 4.69 | 102,805 | 87 | 21,878 |
| 01/06/2011 | 4.74 | 4.70 | 4.74 | 196,376 | 44 | 41,511 |
| 31/05/2011 | 4.81 | 4.74 | 4.74 | 364,672 | 87 | 76,352 |
| 30/05/2011 | 4.86 | 4.76 | 4.81 | 509,724 | 91 | 105,465 |
| 29/05/2011 | 4.95 | 4.85 | 4.85 | 310,255 | 49 | 62,973 |
| 26/05/2011 | 4.96 | 4.88 | 4.96 | 28,152 | 32 | 5,716 |
| 24/05/2011 | 5.07 | 4.92 | 4.96 | 52,831 | 58 | 10,630 |
| 23/05/2011 | 4.98 | 4.73 | 4.97 | 333,910 | 112 | 68,666 |
| 22/05/2011 | 5.05 | 4.84 | 4.86 | 253,882 | 169 | 51,639 |
| 19/05/2011 | 5.15 | 5.06 | 5.08 | 95,730 | 84 | 18,831 |
| 18/05/2011 | 5.18 | 5.15 | 5.15 | 56,760 | 39 | 11,006 |
| 17/05/2011 | 5.24 | 5.17 | 5.18 | 175,947 | 109 | 33,808 |