JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2010 | 5.40 | 5.33 | 5.36 | 54,891 | 34 | 10,280 |
| 19/09/2010 | 5.45 | 5.34 | 5.34 | 40,938 | 37 | 7,633 |
| 16/09/2010 | 5.39 | 5.26 | 5.36 | 16,151 | 28 | 3,029 |
| 15/09/2010 | 5.40 | 5.31 | 5.31 | 30,273 | 18 | 5,662 |
| 14/09/2010 | 5.41 | 5.35 | 5.38 | 50,634 | 44 | 9,398 |
| 13/09/2010 | 5.40 | 5.34 | 5.40 | 36,688 | 24 | 6,820 |
| 08/09/2010 | 5.35 | 5.22 | 5.29 | 54,069 | 55 | 10,205 |
| 07/09/2010 | 5.44 | 5.21 | 5.28 | 41,016 | 24 | 7,732 |
| 06/09/2010 | 5.25 | 5.18 | 5.24 | 82,199 | 95 | 15,791 |
| 05/09/2010 | 5.37 | 5.18 | 5.18 | 115,864 | 98 | 22,172 |
| 02/09/2010 | 5.40 | 5.30 | 5.30 | 125,229 | 89 | 23,502 |
| 01/09/2010 | 5.49 | 5.39 | 5.40 | 7,479 | 12 | 1,383 |
| 31/08/2010 | 5.50 | 5.37 | 5.40 | 69,407 | 48 | 12,827 |
| 30/08/2010 | 5.57 | 5.44 | 5.50 | 110,627 | 42 | 20,027 |
| 29/08/2010 | 5.59 | 5.50 | 5.55 | 10,595 | 18 | 1,923 |
| 26/08/2010 | 5.53 | 5.45 | 5.53 | 57,448 | 33 | 10,492 |
| 25/08/2010 | 5.64 | 5.50 | 5.55 | 155,662 | 21 | 27,899 |
| 24/08/2010 | 5.62 | 5.49 | 5.61 | 90,547 | 47 | 16,336 |
| 23/08/2010 | 5.73 | 5.57 | 5.57 | 166,643 | 29 | 29,854 |
| 22/08/2010 | 5.73 | 5.53 | 5.66 | 51,417 | 33 | 9,040 |