JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2010 | 5.23 | 5.13 | 5.19 | 36,503 | 23 | 7,020 |
| 20/12/2010 | 5.30 | 5.16 | 5.19 | 53,796 | 48 | 10,333 |
| 19/12/2010 | 5.24 | 5.14 | 5.18 | 158,956 | 115 | 30,741 |
| 16/12/2010 | 5.27 | 5.18 | 5.23 | 231,774 | 76 | 44,628 |
| 15/12/2010 | 5.30 | 5.26 | 5.26 | 146,927 | 57 | 27,821 |
| 14/12/2010 | 5.36 | 5.30 | 5.31 | 46,191 | 32 | 8,666 |
| 13/12/2010 | 5.40 | 5.31 | 5.31 | 167,960 | 69 | 31,493 |
| 12/12/2010 | 5.39 | 5.32 | 5.32 | 76,550 | 39 | 14,335 |
| 09/12/2010 | 5.40 | 5.31 | 5.31 | 215,875 | 70 | 40,311 |
| 08/12/2010 | 5.41 | 5.33 | 5.33 | 505,406 | 94 | 94,398 |
| 06/12/2010 | 5.44 | 5.37 | 5.41 | 175,938 | 60 | 32,589 |
| 05/12/2010 | 5.50 | 5.39 | 5.40 | 481,721 | 146 | 88,595 |
| 02/12/2010 | 5.45 | 5.38 | 5.38 | 28,007 | 32 | 5,184 |
| 01/12/2010 | 5.45 | 5.35 | 5.42 | 54,786 | 35 | 10,178 |
| 30/11/2010 | 5.44 | 5.36 | 5.36 | 235,147 | 42 | 43,299 |
| 29/11/2010 | 5.38 | 5.33 | 5.36 | 28,994 | 34 | 5,420 |
| 28/11/2010 | 5.41 | 5.33 | 5.40 | 15,957 | 23 | 2,972 |
| 25/11/2010 | 5.45 | 5.39 | 5.41 | 104,297 | 36 | 19,300 |
| 24/11/2010 | 5.50 | 5.40 | 5.40 | 134,758 | 57 | 24,709 |
| 23/11/2010 | 5.55 | 5.40 | 5.48 | 78,375 | 46 | 14,288 |