JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2010 | 6.37 | 6.31 | 6.35 | 43,042 | 45 | 6,787 |
| 26/05/2010 | 6.60 | 6.30 | 6.30 | 394,575 | 182 | 61,938 |
| 24/05/2010 | 6.62 | 6.51 | 6.59 | 534,822 | 54 | 81,482 |
| 23/05/2010 | 6.61 | 6.51 | 6.56 | 49,592 | 41 | 7,579 |
| 20/05/2010 | 6.60 | 6.51 | 6.58 | 65,235 | 50 | 9,934 |
| 19/05/2010 | 6.60 | 6.53 | 6.54 | 19,019 | 35 | 2,908 |
| 18/05/2010 | 6.70 | 6.56 | 6.60 | 168,994 | 48 | 25,608 |
| 17/05/2010 | 6.69 | 6.52 | 6.62 | 204,542 | 40 | 31,017 |
| 16/05/2010 | 6.63 | 6.52 | 6.63 | 36,017 | 48 | 5,485 |
| 13/05/2010 | 6.80 | 6.61 | 6.71 | 244,501 | 93 | 36,543 |
| 12/05/2010 | 6.65 | 6.53 | 6.64 | 81,406 | 35 | 12,266 |
| 11/05/2010 | 6.69 | 6.50 | 6.65 | 84,460 | 60 | 12,826 |
| 10/05/2010 | 6.64 | 6.40 | 6.64 | 448,099 | 143 | 68,912 |
| 09/05/2010 | 6.47 | 6.25 | 6.40 | 362,744 | 110 | 57,377 |
| 06/05/2010 | 6.66 | 6.57 | 6.57 | 268,071 | 100 | 40,769 |
| 04/05/2010 | 6.97 | 6.90 | 6.91 | 437,494 | 108 | 63,169 |
| 03/05/2010 | 6.97 | 6.82 | 6.97 | 306,962 | 115 | 44,661 |
| 02/05/2010 | 7.00 | 6.90 | 6.90 | 279,617 | 102 | 40,340 |
| 28/04/2010 | 7.10 | 7.00 | 7.00 | 339,522 | 124 | 48,366 |
| 27/04/2010 | 7.24 | 7.11 | 7.13 | 360,270 | 128 | 50,292 |