JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2010 | 6.93 | 6.75 | 6.75 | 391,417 | 147 | 57,407 |
| 31/01/2010 | 6.91 | 6.85 | 6.86 | 342,741 | 102 | 49,817 |
| 28/01/2010 | 6.85 | 6.71 | 6.85 | 387,921 | 123 | 57,022 |
| 27/01/2010 | 6.81 | 6.75 | 6.80 | 48,794 | 41 | 7,195 |
| 26/01/2010 | 6.87 | 6.70 | 6.76 | 144,579 | 96 | 21,351 |
| 25/01/2010 | 6.77 | 6.64 | 6.77 | 187,977 | 101 | 27,959 |
| 24/01/2010 | 6.89 | 6.66 | 6.69 | 1,259,767 | 316 | 187,215 |
| 21/01/2010 | 7.05 | 6.90 | 7.01 | 114,419 | 84 | 16,369 |
| 20/01/2010 | 7.10 | 6.95 | 7.07 | 255,755 | 103 | 36,512 |
| 19/01/2010 | 7.20 | 7.05 | 7.06 | 334,664 | 108 | 47,306 |
| 18/01/2010 | 7.28 | 7.11 | 7.17 | 589,798 | 216 | 81,746 |
| 17/01/2010 | 7.29 | 7.01 | 7.17 | 556,323 | 167 | 77,512 |
| 14/01/2010 | 7.29 | 7.01 | 7.22 | 1,839,174 | 411 | 254,996 |
| 13/01/2010 | 7.23 | 7.05 | 7.08 | 1,115,325 | 266 | 156,289 |
| 12/01/2010 | 7.14 | 6.87 | 7.14 | 3,023,040 | 432 | 426,479 |
| 11/01/2010 | 6.88 | 6.79 | 6.80 | 521,293 | 102 | 76,137 |
| 10/01/2010 | 6.80 | 6.66 | 6.79 | 326,058 | 114 | 48,122 |
| 07/01/2010 | 6.68 | 6.61 | 6.63 | 227,675 | 101 | 34,276 |
| 06/01/2010 | 6.70 | 6.56 | 6.62 | 133,569 | 84 | 20,161 |
| 05/01/2010 | 6.83 | 6.75 | 6.75 | 161,976 | 61 | 23,887 |