JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2009 | 7.60 | 7.50 | 7.53 | 158,110 | 86 | 21,031 |
| 05/10/2009 | 7.67 | 7.50 | 7.53 | 279,915 | 115 | 37,050 |
| 04/10/2009 | 7.60 | 7.30 | 7.60 | 192,380 | 115 | 25,761 |
| 01/10/2009 | 7.47 | 7.28 | 7.30 | 294,243 | 166 | 40,208 |
| 30/09/2009 | 7.50 | 7.35 | 7.47 | 536,530 | 177 | 72,379 |
| 29/09/2009 | 7.53 | 7.31 | 7.48 | 339,896 | 143 | 45,650 |
| 28/09/2009 | 7.51 | 7.38 | 7.50 | 384,512 | 122 | 51,777 |
| 27/09/2009 | 7.65 | 7.50 | 7.56 | 156,762 | 94 | 20,778 |
| 24/09/2009 | 7.68 | 7.47 | 7.63 | 201,871 | 108 | 26,512 |
| 17/09/2009 | 7.70 | 7.45 | 7.46 | 558,151 | 240 | 73,929 |
| 16/09/2009 | 7.80 | 7.57 | 7.58 | 454,968 | 173 | 59,568 |
| 15/09/2009 | 7.70 | 7.56 | 7.69 | 370,967 | 118 | 48,784 |
| 14/09/2009 | 7.82 | 7.60 | 7.69 | 291,004 | 98 | 37,791 |
| 13/09/2009 | 7.93 | 7.78 | 7.84 | 202,232 | 79 | 25,758 |
| 10/09/2009 | 7.93 | 7.81 | 7.90 | 435,004 | 148 | 55,238 |
| 09/09/2009 | 7.95 | 7.79 | 7.92 | 597,511 | 140 | 75,747 |
| 08/09/2009 | 8.00 | 7.81 | 7.89 | 1,010,822 | 172 | 127,880 |
| 07/09/2009 | 7.90 | 7.66 | 7.85 | 842,999 | 247 | 107,906 |
| 06/09/2009 | 8.30 | 7.90 | 7.90 | 2,493,971 | 596 | 310,011 |
| 03/09/2009 | 8.55 | 8.31 | 8.31 | 3,631,745 | 549 | 431,788 |