JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2009 | 7.47 | 7.29 | 7.43 | 194,343 | 81 | 26,329 |
| 02/11/2009 | 7.46 | 7.30 | 7.33 | 357,744 | 103 | 48,449 |
| 01/11/2009 | 7.35 | 7.19 | 7.33 | 171,228 | 103 | 23,617 |
| 29/10/2009 | 7.40 | 7.20 | 7.40 | 532,707 | 246 | 73,220 |
| 28/10/2009 | 7.41 | 7.31 | 7.39 | 135,867 | 80 | 18,483 |
| 27/10/2009 | 7.43 | 7.34 | 7.35 | 46,215 | 48 | 6,275 |
| 26/10/2009 | 7.50 | 7.32 | 7.38 | 284,675 | 119 | 38,474 |
| 25/10/2009 | 7.55 | 7.36 | 7.45 | 244,299 | 96 | 32,675 |
| 22/10/2009 | 7.55 | 7.38 | 7.40 | 480,997 | 122 | 65,014 |
| 21/10/2009 | 7.50 | 7.41 | 7.48 | 88,107 | 53 | 11,852 |
| 20/10/2009 | 7.59 | 7.45 | 7.48 | 112,748 | 56 | 15,082 |
| 19/10/2009 | 7.60 | 7.46 | 7.50 | 276,023 | 151 | 36,602 |
| 18/10/2009 | 7.66 | 7.43 | 7.46 | 478,884 | 128 | 63,812 |
| 15/10/2009 | 7.57 | 7.42 | 7.51 | 277,046 | 124 | 36,976 |
| 14/10/2009 | 7.45 | 7.32 | 7.42 | 148,574 | 61 | 20,106 |
| 13/10/2009 | 7.44 | 7.34 | 7.41 | 210,355 | 110 | 28,450 |
| 12/10/2009 | 7.52 | 7.41 | 7.45 | 84,315 | 62 | 11,305 |
| 11/10/2009 | 7.49 | 7.40 | 7.43 | 169,828 | 79 | 22,833 |
| 08/10/2009 | 7.58 | 7.43 | 7.49 | 322,967 | 128 | 43,071 |
| 07/10/2009 | 7.72 | 7.41 | 7.45 | 693,825 | 231 | 91,731 |