JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2009 | 6.35 | 6.20 | 6.27 | 643,190 | 227 | 102,921 |
| 09/02/2009 | 6.43 | 6.28 | 6.32 | 356,092 | 175 | 56,119 |
| 08/02/2009 | 6.54 | 6.40 | 6.42 | 538,467 | 250 | 83,363 |
| 05/02/2009 | 6.37 | 6.14 | 6.37 | 621,199 | 213 | 99,509 |
| 04/02/2009 | 6.64 | 6.36 | 6.36 | 1,394,956 | 444 | 215,973 |
| 03/02/2009 | 6.79 | 6.59 | 6.69 | 489,974 | 245 | 73,569 |
| 02/02/2009 | 6.88 | 6.78 | 6.79 | 257,126 | 134 | 37,691 |
| 01/02/2009 | 6.92 | 6.77 | 6.78 | 406,502 | 99 | 59,514 |
| 29/01/2009 | 6.90 | 6.75 | 6.79 | 869,665 | 277 | 127,547 |
| 28/01/2009 | 7.03 | 6.86 | 6.86 | 830,980 | 209 | 119,810 |
| 27/01/2009 | 7.09 | 6.90 | 6.97 | 915,925 | 284 | 130,614 |
| 26/01/2009 | 7.00 | 6.85 | 6.89 | 318,498 | 123 | 46,230 |
| 25/01/2009 | 7.15 | 6.93 | 6.99 | 919,833 | 277 | 130,705 |
| 22/01/2009 | 6.95 | 6.75 | 6.93 | 585,051 | 209 | 84,986 |
| 21/01/2009 | 6.85 | 6.60 | 6.80 | 749,074 | 168 | 111,144 |
| 20/01/2009 | 7.00 | 6.80 | 6.80 | 562,204 | 200 | 81,486 |
| 19/01/2009 | 7.12 | 6.95 | 7.05 | 1,197,096 | 246 | 169,471 |
| 18/01/2009 | 7.05 | 6.96 | 7.02 | 610,659 | 171 | 87,338 |
| 15/01/2009 | 7.25 | 6.95 | 7.02 | 1,098,661 | 229 | 155,795 |
| 14/01/2009 | 7.23 | 6.99 | 7.17 | 2,360,254 | 418 | 331,441 |