JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2008 | 9.43 | 9.43 | 9.43 | 258,655 | 38 | 27,429 |
| 07/10/2008 | 9.92 | 9.92 | 9.92 | 78,765 | 13 | 7,940 |
| 06/10/2008 | 10.44 | 10.44 | 10.44 | 88,583 | 15 | 8,485 |
| 05/10/2008 | 11.25 | 10.98 | 10.98 | 371,013 | 104 | 33,671 |
| 29/09/2008 | 11.75 | 11.36 | 11.55 | 3,221,855 | 477 | 277,644 |
| 28/09/2008 | 11.60 | 11.11 | 11.26 | 2,055,602 | 423 | 180,254 |
| 25/09/2008 | 11.85 | 11.11 | 11.25 | 5,064,560 | 757 | 443,057 |
| 24/09/2008 | 11.96 | 11.39 | 11.65 | 8,379,579 | 885 | 713,298 |
| 23/09/2008 | 11.40 | 10.80 | 11.40 | 7,375,134 | 730 | 656,096 |
| 22/09/2008 | 10.86 | 10.25 | 10.86 | 5,295,142 | 636 | 494,270 |
| 21/09/2008 | 10.35 | 10.24 | 10.35 | 2,700,859 | 201 | 261,491 |
| 18/09/2008 | 10.00 | 9.63 | 9.86 | 3,066,043 | 454 | 310,681 |
| 17/09/2008 | 10.13 | 9.90 | 10.13 | 3,039,392 | 434 | 300,665 |
| 16/09/2008 | 9.70 | 9.45 | 9.65 | 3,525,167 | 483 | 372,254 |
| 15/09/2008 | 10.05 | 9.94 | 9.94 | 2,072,201 | 372 | 208,139 |
| 14/09/2008 | 10.70 | 10.46 | 10.46 | 2,630,847 | 420 | 249,647 |
| 11/09/2008 | 11.67 | 10.92 | 11.01 | 2,214,468 | 427 | 197,614 |
| 10/09/2008 | 12.00 | 11.36 | 11.48 | 2,595,843 | 506 | 226,256 |
| 09/09/2008 | 12.40 | 11.85 | 11.95 | 2,041,305 | 301 | 168,246 |
| 08/09/2008 | 12.21 | 11.50 | 12.10 | 2,119,383 | 363 | 179,273 |