JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2007 | 5.58 | 5.52 | 5.53 | 45,088 | 24 | 8,123 |
| 24/04/2007 | 5.58 | 5.51 | 5.51 | 30,854 | 21 | 5,550 |
| 23/04/2007 | 5.58 | 5.42 | 5.58 | 149,324 | 66 | 27,118 |
| 22/04/2007 | 5.60 | 5.46 | 5.55 | 56,980 | 34 | 10,263 |
| 19/04/2007 | 5.60 | 5.48 | 5.48 | 106,184 | 62 | 19,196 |
| 18/04/2007 | 5.58 | 5.48 | 5.50 | 85,253 | 45 | 15,408 |
| 17/04/2007 | 5.64 | 5.50 | 5.52 | 299,914 | 76 | 54,078 |
| 16/04/2007 | 5.55 | 5.44 | 5.50 | 202,614 | 87 | 36,963 |
| 15/04/2007 | 5.50 | 5.32 | 5.40 | 357,028 | 130 | 66,555 |
| 12/04/2007 | 5.51 | 5.43 | 5.50 | 28,702 | 32 | 5,225 |
| 11/04/2007 | 5.53 | 5.45 | 5.53 | 25,689 | 24 | 4,676 |
| 10/04/2007 | 5.60 | 5.40 | 5.51 | 47,375 | 31 | 8,691 |
| 09/04/2007 | 5.56 | 5.51 | 5.51 | 76,548 | 48 | 13,837 |
| 08/04/2007 | 5.60 | 5.50 | 5.50 | 91,549 | 56 | 16,552 |
| 05/04/2007 | 5.56 | 5.48 | 5.56 | 119,748 | 64 | 21,687 |
| 04/04/2007 | 5.50 | 5.45 | 5.47 | 44,381 | 20 | 8,119 |
| 03/04/2007 | 5.54 | 5.44 | 5.50 | 103,088 | 44 | 18,854 |
| 02/04/2007 | 5.60 | 5.53 | 5.58 | 32,115 | 35 | 5,784 |
| 01/04/2007 | 5.61 | 5.45 | 5.56 | 73,249 | 48 | 13,193 |
| 29/03/2007 | 5.57 | 5.30 | 5.45 | 546,090 | 147 | 101,381 |