JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2006 | 4.90 | 4.80 | 4.90 | 22,355 | 26 | 4,593 |
| 24/12/2006 | 4.92 | 4.86 | 4.92 | 68,937 | 47 | 14,110 |
| 21/12/2006 | 4.96 | 4.84 | 4.87 | 263,853 | 50 | 53,616 |
| 20/12/2006 | 4.93 | 4.86 | 4.88 | 30,276 | 31 | 6,207 |
| 19/12/2006 | 4.97 | 4.86 | 4.89 | 250,182 | 99 | 51,044 |
| 18/12/2006 | 4.89 | 4.80 | 4.88 | 8,976 | 31 | 1,850 |
| 17/12/2006 | 4.92 | 4.76 | 4.80 | 21,368 | 46 | 4,475 |
| 14/12/2006 | 4.84 | 4.80 | 4.80 | 28,765 | 29 | 5,981 |
| 13/12/2006 | 4.90 | 4.82 | 4.82 | 76,364 | 63 | 15,707 |
| 12/12/2006 | 4.95 | 4.85 | 4.89 | 62,495 | 35 | 12,750 |
| 11/12/2006 | 4.95 | 4.86 | 4.90 | 67,552 | 36 | 13,868 |
| 10/12/2006 | 4.98 | 4.85 | 4.94 | 196,198 | 128 | 39,860 |
| 07/12/2006 | 4.87 | 4.72 | 4.75 | 101,164 | 91 | 21,187 |
| 06/12/2006 | 4.85 | 4.75 | 4.85 | 87,338 | 52 | 18,121 |
| 05/12/2006 | 4.74 | 4.65 | 4.74 | 201,053 | 58 | 43,024 |
| 04/12/2006 | 4.79 | 4.59 | 4.64 | 109,916 | 73 | 23,776 |
| 03/12/2006 | 4.86 | 4.70 | 4.80 | 83,128 | 75 | 17,463 |
| 30/11/2006 | 4.84 | 4.70 | 4.83 | 92,899 | 67 | 19,541 |
| 29/11/2006 | 4.86 | 4.75 | 4.82 | 67,468 | 49 | 14,165 |
| 28/11/2006 | 4.90 | 4.80 | 4.82 | 60,712 | 59 | 12,555 |