JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 5.10 | 5.00 | 5.02 | 119,963 | 31 | 23,787 |
| 22/10/2006 | 5.05 | 4.99 | 5.04 | 206,291 | 30 | 41,249 |
| 19/10/2006 | 5.06 | 4.95 | 5.04 | 501,336 | 83 | 99,468 |
| 18/10/2006 | 5.07 | 4.97 | 5.07 | 79,097 | 40 | 15,752 |
| 17/10/2006 | 4.98 | 4.96 | 4.98 | 15,298 | 11 | 3,080 |
| 16/10/2006 | 4.95 | 4.86 | 4.86 | 54,351 | 57 | 11,087 |
| 15/10/2006 | 5.00 | 4.86 | 4.97 | 37,269 | 17 | 7,622 |
| 12/10/2006 | 4.99 | 4.88 | 4.90 | 24,528 | 28 | 4,966 |
| 11/10/2006 | 4.99 | 4.86 | 4.92 | 276,104 | 42 | 55,510 |
| 10/10/2006 | 5.00 | 4.86 | 4.95 | 86,523 | 31 | 17,568 |
| 09/10/2006 | 5.01 | 4.93 | 5.00 | 59,007 | 30 | 11,845 |
| 08/10/2006 | 5.04 | 4.93 | 4.97 | 62,059 | 39 | 12,425 |
| 05/10/2006 | 5.03 | 4.97 | 5.00 | 74,905 | 37 | 14,979 |
| 04/10/2006 | 5.04 | 5.00 | 5.04 | 120,166 | 50 | 23,971 |
| 03/10/2006 | 5.06 | 5.01 | 5.04 | 123,581 | 53 | 24,563 |
| 02/10/2006 | 5.07 | 4.98 | 5.01 | 52,713 | 35 | 10,509 |
| 01/10/2006 | 5.05 | 4.93 | 5.01 | 36,094 | 22 | 7,233 |
| 28/09/2006 | 5.00 | 4.83 | 4.93 | 557,836 | 41 | 114,173 |
| 27/09/2006 | 5.03 | 4.80 | 4.96 | 108,495 | 42 | 22,100 |
| 26/09/2006 | 5.08 | 4.98 | 5.04 | 202,079 | 38 | 40,431 |