JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2006 | 5.06 | 4.90 | 4.95 | 73,570 | 62 | 14,770 |
| 26/11/2006 | 4.91 | 4.75 | 4.91 | 408,903 | 87 | 83,462 |
| 23/11/2006 | 4.75 | 4.68 | 4.68 | 16,654 | 21 | 3,530 |
| 22/11/2006 | 4.85 | 4.75 | 4.78 | 21,777 | 20 | 4,549 |
| 21/11/2006 | 4.79 | 4.69 | 4.79 | 121,366 | 90 | 25,717 |
| 20/11/2006 | 4.76 | 4.61 | 4.68 | 136,431 | 50 | 29,135 |
| 19/11/2006 | 4.93 | 4.67 | 4.79 | 117,608 | 53 | 24,687 |
| 16/11/2006 | 4.92 | 4.76 | 4.82 | 206,230 | 71 | 42,923 |
| 15/11/2006 | 5.00 | 4.85 | 4.86 | 318,209 | 106 | 65,174 |
| 14/11/2006 | 5.00 | 4.96 | 4.96 | 28,106 | 27 | 5,642 |
| 13/11/2006 | 5.05 | 4.97 | 4.99 | 57,867 | 29 | 11,547 |
| 09/11/2006 | 5.04 | 4.94 | 5.04 | 33,700 | 35 | 6,794 |
| 08/11/2006 | 5.08 | 4.97 | 4.97 | 51,541 | 35 | 10,342 |
| 07/11/2006 | 5.10 | 4.98 | 5.07 | 228,369 | 55 | 45,204 |
| 06/11/2006 | 5.04 | 4.90 | 5.04 | 439,994 | 47 | 89,214 |
| 05/11/2006 | 5.00 | 4.93 | 4.96 | 33,048 | 36 | 6,687 |
| 02/11/2006 | 5.08 | 4.91 | 4.99 | 45,651 | 40 | 9,185 |
| 01/11/2006 | 5.03 | 4.95 | 4.98 | 35,919 | 23 | 7,191 |
| 31/10/2006 | 5.09 | 5.00 | 5.05 | 68,595 | 34 | 13,617 |
| 30/10/2006 | 5.03 | 5.00 | 5.02 | 9,793 | 16 | 1,951 |