JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2004 | 3.70 | 3.67 | 3.68 | 27,275 | 36 | 7,398 |
| 04/10/2004 | 3.75 | 3.71 | 3.73 | 58,209 | 51 | 15,541 |
| 03/10/2004 | 3.81 | 3.78 | 3.78 | 109,863 | 59 | 28,970 |
| 30/09/2004 | 3.80 | 3.70 | 3.74 | 116,796 | 48 | 30,850 |
| 29/09/2004 | 3.89 | 3.78 | 3.78 | 402,831 | 156 | 104,780 |
| 28/09/2004 | 3.83 | 3.68 | 3.83 | 566,635 | 242 | 150,229 |
| 27/09/2004 | 3.78 | 3.68 | 3.68 | 252,286 | 117 | 67,815 |
| 26/09/2004 | 3.67 | 3.54 | 3.67 | 551,188 | 181 | 151,666 |
| 23/09/2004 | 3.55 | 3.50 | 3.50 | 513,088 | 25 | 144,553 |
| 22/09/2004 | 3.60 | 3.51 | 3.53 | 513,810 | 33 | 144,775 |
| 21/09/2004 | 3.51 | 3.45 | 3.51 | 29,077 | 32 | 8,364 |
| 20/09/2004 | 3.46 | 3.41 | 3.46 | 22,444 | 26 | 6,512 |
| 19/09/2004 | 3.45 | 3.45 | 3.45 | 11,730 | 8 | 3,400 |
| 16/09/2004 | 3.50 | 3.45 | 3.47 | 19,828 | 15 | 5,720 |
| 15/09/2004 | 3.53 | 3.50 | 3.50 | 6,502 | 14 | 1,845 |
| 14/09/2004 | 3.54 | 3.52 | 3.54 | 31,069 | 40 | 8,803 |
| 13/09/2004 | 3.56 | 3.52 | 3.54 | 157,756 | 47 | 44,467 |
| 09/09/2004 | 3.52 | 3.46 | 3.50 | 91,430 | 66 | 26,222 |
| 08/09/2004 | 3.46 | 3.43 | 3.46 | 16,051 | 21 | 4,670 |
| 07/09/2004 | 3.48 | 3.45 | 3.45 | 58,959 | 20 | 17,075 |