JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2004 | 3.43 | 3.42 | 3.42 | 35,066 | 28 | 10,250 |
| 08/08/2004 | 3.46 | 3.43 | 3.44 | 56,499 | 44 | 16,414 |
| 05/08/2004 | 3.46 | 3.44 | 3.44 | 107,335 | 25 | 31,050 |
| 04/08/2004 | 3.50 | 3.46 | 3.46 | 73,381 | 40 | 21,100 |
| 03/08/2004 | 3.53 | 3.51 | 3.51 | 67,730 | 38 | 19,200 |
| 02/08/2004 | 3.55 | 3.52 | 3.53 | 101,182 | 41 | 28,614 |
| 01/08/2004 | 3.53 | 3.52 | 3.52 | 14,512 | 15 | 4,117 |
| 29/07/2004 | 3.57 | 3.51 | 3.52 | 37,998 | 26 | 10,746 |
| 28/07/2004 | 3.56 | 3.54 | 3.55 | 36,239 | 24 | 10,211 |
| 27/07/2004 | 3.58 | 3.55 | 3.56 | 14,173 | 17 | 3,981 |
| 26/07/2004 | 3.58 | 3.57 | 3.57 | 19,312 | 17 | 5,408 |
| 25/07/2004 | 3.60 | 3.55 | 3.58 | 17,266 | 26 | 4,828 |
| 22/07/2004 | 3.60 | 3.54 | 3.55 | 28,317 | 29 | 7,950 |
| 21/07/2004 | 3.59 | 3.53 | 3.59 | 116,502 | 77 | 32,749 |
| 20/07/2004 | 3.61 | 3.60 | 3.60 | 37,583 | 22 | 10,425 |
| 19/07/2004 | 3.63 | 3.61 | 3.61 | 33,612 | 20 | 9,294 |
| 18/07/2004 | 3.63 | 3.60 | 3.62 | 15,535 | 13 | 4,290 |
| 15/07/2004 | 3.63 | 3.61 | 3.61 | 100,821 | 48 | 27,856 |
| 14/07/2004 | 3.65 | 3.62 | 3.63 | 50,652 | 22 | 13,955 |
| 13/07/2004 | 3.68 | 3.62 | 3.64 | 27,403 | 27 | 7,510 |