JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2004 | 3.47 | 3.40 | 3.45 | 73,337 | 40 | 21,250 |
| 05/09/2004 | 3.40 | 3.39 | 3.39 | 34,321 | 19 | 10,096 |
| 02/09/2004 | 3.42 | 3.40 | 3.40 | 85,690 | 56 | 25,144 |
| 01/09/2004 | 3.40 | 3.38 | 3.40 | 3,481 | 5 | 1,024 |
| 31/08/2004 | 3.42 | 3.40 | 3.41 | 13,799 | 18 | 4,046 |
| 30/08/2004 | 3.42 | 3.38 | 3.38 | 14,070 | 13 | 4,140 |
| 29/08/2004 | 3.43 | 3.38 | 3.40 | 55,733 | 30 | 16,381 |
| 26/08/2004 | 3.43 | 3.40 | 3.40 | 23,053 | 23 | 6,749 |
| 25/08/2004 | 3.44 | 3.43 | 3.43 | 13,441 | 24 | 3,914 |
| 24/08/2004 | 3.44 | 3.43 | 3.43 | 22,436 | 46 | 6,540 |
| 23/08/2004 | 3.44 | 3.43 | 3.44 | 22,239 | 32 | 6,470 |
| 22/08/2004 | 3.44 | 3.42 | 3.44 | 61,708 | 36 | 17,979 |
| 19/08/2004 | 3.43 | 3.42 | 3.43 | 29,254 | 26 | 8,541 |
| 18/08/2004 | 3.45 | 3.42 | 3.42 | 17,818 | 16 | 5,190 |
| 17/08/2004 | 3.45 | 3.43 | 3.45 | 27,227 | 29 | 7,899 |
| 16/08/2004 | 3.45 | 3.43 | 3.44 | 13,965 | 16 | 4,063 |
| 15/08/2004 | 3.45 | 3.43 | 3.45 | 14,252 | 9 | 4,150 |
| 12/08/2004 | 3.45 | 3.43 | 3.43 | 12,761 | 14 | 3,700 |
| 11/08/2004 | 3.49 | 3.42 | 3.49 | 24,274 | 13 | 7,058 |
| 10/08/2004 | 3.45 | 3.41 | 3.45 | 24,093 | 23 | 7,038 |