Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.55 0.54 0.55 21,756 5 40,240
23/07/2023 0.56 0.54 0.56 32,336 21 59,815
20/07/2023 0.56 0.55 0.56 577 6 1,048
18/07/2023 0.56 0.54 0.56 4,283 14 7,840
17/07/2023 0.56 0.54 0.56 4,513 14 8,270
16/07/2023 0.57 0.55 0.56 2,098 7 3,750
13/07/2023 0.57 0.56 0.57 24,794 44 44,007
12/07/2023 0.58 0.57 0.58 28,933 46 50,363
11/07/2023 0.58 0.56 0.58 22,420 60 39,541
10/07/2023 0.59 0.56 0.57 32,007 45 55,931
09/07/2023 0.59 0.57 0.58 48,289 65 83,875
06/07/2023 0.58 0.57 0.58 20,967 26 36,705
05/07/2023 0.59 0.57 0.59 10,759 28 18,600
04/07/2023 0.58 0.56 0.58 16,664 31 29,310
03/07/2023 0.58 0.56 0.57 32,227 60 57,101
02/07/2023 0.56 0.55 0.56 11,491 21 20,877
26/06/2023 0.55 0.53 0.55 12,240 13 22,944
22/06/2023 0.55 0.54 0.55 540 2 1,000
21/06/2023 0.55 0.53 0.54 386 9 720
20/06/2023 0.55 0.54 0.55 3,295 6 6,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.54 0.52 0.53 13,955 45 26,299
14/10/2012 0.56 0.52 0.53 35,440 101 66,026
07/10/2012 0.64 0.56 0.57 236,400 322 395,736
30/09/2012 0.57 0.54 0.55 2,842 23 5,135
23/09/2012 0.58 0.55 0.56 298,639 42 528,781
16/09/2012 0.58 0.56 0.58 280,942 42 493,753
09/09/2012 0.61 0.56 0.57 20,756 85 35,884
02/09/2012 0.62 0.57 0.58 356,733 124 598,612
26/08/2012 0.61 0.58 0.61 1,614 17 2,677
22/08/2012 0.61 0.59 0.61 1,820 17 3,014
12/08/2012 0.62 0.59 0.62 224,431 25 368,682
05/08/2012 0.63 0.58 0.62 9,715 17 16,216
29/07/2012 0.63 0.57 0.61 24,758 83 42,401
22/07/2012 0.60 0.55 0.57 36,177 92 64,154
15/07/2012 0.68 0.60 0.60 105,190 239 165,128
08/07/2012 0.67 0.57 0.63 58,895 173 93,171
01/07/2012 0.60 0.59 0.60 4,378 3 7,421
24/06/2012 0.60 0.58 0.59 680 5 1,170
17/06/2012 0.60 0.57 0.60 4,598 19 7,976
03/06/2012 0.60 0.58 0.60 23,391 9 40,235
Download Table