Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2023 0.60 0.60 0.60 5 2 8
20/03/2023 0.60 0.58 0.60 33,656 6 58,010
19/03/2023 0.60 0.59 0.60 3,275 13 5,516
16/03/2023 0.62 0.60 0.62 1,675 4 2,792
15/03/2023 0.61 0.60 0.61 3,601 2 6,001
14/03/2023 0.62 0.60 0.61 16,220 40 26,729
13/03/2023 0.62 0.60 0.62 2,198 8 3,650
12/03/2023 0.62 0.60 0.61 14,577 8 23,610
09/03/2023 0.62 0.59 0.62 2,500 11 4,138
08/03/2023 0.61 0.59 0.61 17,021 37 28,725
07/03/2023 0.62 0.61 0.62 12,919 11 20,851
06/03/2023 0.62 0.59 0.62 3,517 8 5,905
05/03/2023 0.63 0.61 0.62 2,623 6 4,260
02/03/2023 0.63 0.61 0.63 7,498 28 12,140
01/03/2023 0.63 0.61 0.63 14,452 40 23,389
28/02/2023 0.62 0.60 0.62 73,005 54 121,058
27/02/2023 0.62 0.59 0.61 7,383 26 12,360
26/02/2023 0.62 0.61 0.62 3,386 3 5,550
23/02/2023 0.62 0.60 0.62 41,034 24 67,456
22/02/2023 0.62 0.58 0.62 14,068 44 23,431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.77 0.65 0.69 206,878 294 289,374
07/08/2011 0.79 0.72 0.76 17,805 60 23,785
31/07/2011 0.80 0.76 0.79 78,015 141 100,324
24/07/2011 0.88 0.78 0.78 340,623 560 415,439
17/07/2011 1.03 0.83 0.83 398,019 560 421,688
10/07/2011 0.97 0.83 0.97 221,158 259 253,029
03/07/2011 0.89 0.73 0.89 676,888 740 837,760
26/06/2011 0.79 0.68 0.79 325,389 379 446,179
19/06/2011 0.69 0.60 0.69 187,362 168 298,187
12/06/2011 0.65 0.59 0.59 76,255 118 125,280
05/06/2011 0.65 0.60 0.64 23,407 70 37,239
29/05/2011 0.71 0.61 0.61 57,517 123 89,027
22/05/2011 0.70 0.59 0.70 153,626 152 224,169
15/05/2011 0.61 0.58 0.59 17,205 53 28,705
08/05/2011 0.60 0.57 0.59 27,921 56 48,008
02/05/2011 0.61 0.55 0.58 48,680 106 84,270
24/04/2011 0.57 0.52 0.55 22,817 107 41,492
17/04/2011 0.60 0.50 0.57 100,614 77 185,234
10/04/2011 0.50 0.47 0.50 305,864 88 622,713
03/04/2011 0.50 0.47 0.48 27,554 80 57,052
Download Table