Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.78 0.76 0.78 21,382 20 27,793
22/12/2022 0.77 0.76 0.77 422 3 555
21/12/2022 0.77 0.76 0.77 764 2 1,005
20/12/2022 0.78 0.75 0.78 8,101 18 10,710
18/12/2022 0.77 0.75 0.77 35,923 12 46,740
15/12/2022 0.80 0.76 0.77 52,176 56 67,111
14/12/2022 0.79 0.77 0.79 19,292 22 24,605
13/12/2022 0.78 0.76 0.78 11,349 27 14,761
12/12/2022 0.79 0.77 0.79 24,981 17 31,876
11/12/2022 0.81 0.77 0.80 44,489 50 55,891
08/12/2022 0.82 0.80 0.81 22,611 24 28,160
07/12/2022 0.82 0.79 0.81 45,380 77 56,191
06/12/2022 0.81 0.79 0.81 59,842 52 75,574
05/12/2022 0.80 0.77 0.79 48,492 67 61,660
04/12/2022 0.79 0.76 0.79 44,058 34 57,177
01/12/2022 0.77 0.74 0.77 16,869 27 22,378
30/11/2022 0.77 0.75 0.76 24,618 26 32,711
29/11/2022 0.77 0.75 0.77 5,841 19 7,680
28/11/2022 0.77 0.75 0.77 24,749 32 32,737
27/11/2022 0.76 0.75 0.76 15,902 27 21,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 1.36 1.24 1.33 7,520 28 5,860
23/05/2010 1.33 1.18 1.32 13,112 26 10,242
16/05/2010 1.32 1.14 1.15 19,682 53 16,520
09/05/2010 1.43 1.30 1.30 17,823 33 13,596
02/05/2010 1.73 1.41 1.41 2,487 22 1,671
25/04/2010 1.73 1.60 1.67 1,052 9 636
18/04/2010 1.77 1.67 1.75 1,192 12 700
11/04/2010 1.80 1.70 1.79 25,637 28 14,731
04/04/2010 1.82 1.72 1.78 101,901 7 59,215
28/03/2010 1.81 1.70 1.81 769 12 445
21/03/2010 1.85 1.70 1.83 153 8 85
14/03/2010 1.87 1.78 1.78 2,416 9 1,355
07/03/2010 1.89 1.80 1.89 909 2 505
28/02/2010 1.91 1.81 1.89 74,898 15 39,880
21/02/2010 1.90 1.83 1.90 3,414 5 1,865
14/02/2010 1.92 1.92 1.92 10 1 5
07/02/2010 1.94 1.78 1.93 72,388 11 38,700
31/01/2010 1.97 1.87 1.96 56,964 11 30,290
24/01/2010 2.00 1.83 1.97 6,719 9 3,610
17/01/2010 1.98 1.90 1.97 3,224 7 1,640
Download Table