KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 0.76 | 0.72 | 0.76 | 53,586 | 54 | 73,305 |
| 31/08/2022 | 0.77 | 0.75 | 0.75 | 25,191 | 19 | 33,512 |
| 30/08/2022 | 0.78 | 0.75 | 0.78 | 32,124 | 62 | 42,250 |
| 29/08/2022 | 0.82 | 0.77 | 0.77 | 119,638 | 87 | 151,630 |
| 28/08/2022 | 0.81 | 0.78 | 0.81 | 133,981 | 113 | 169,173 |
| 25/08/2022 | 0.80 | 0.78 | 0.79 | 8,468 | 16 | 10,801 |
| 24/08/2022 | 0.80 | 0.78 | 0.80 | 43,142 | 65 | 54,845 |
| 23/08/2022 | 0.77 | 0.75 | 0.77 | 16,215 | 37 | 21,501 |
| 22/08/2022 | 0.78 | 0.76 | 0.77 | 10,526 | 15 | 13,715 |
| 21/08/2022 | 0.79 | 0.76 | 0.78 | 23,554 | 47 | 30,608 |
| 18/08/2022 | 0.78 | 0.76 | 0.77 | 7,023 | 21 | 9,170 |
| 17/08/2022 | 0.81 | 0.77 | 0.78 | 20,238 | 42 | 25,903 |
| 16/08/2022 | 0.82 | 0.78 | 0.81 | 43,770 | 64 | 54,242 |
| 15/08/2022 | 0.81 | 0.77 | 0.81 | 16,867 | 39 | 21,320 |
| 14/08/2022 | 0.81 | 0.78 | 0.79 | 9,348 | 15 | 11,723 |
| 11/08/2022 | 0.82 | 0.80 | 0.81 | 11,783 | 32 | 14,555 |
| 10/08/2022 | 0.82 | 0.80 | 0.82 | 10,460 | 25 | 12,914 |
| 09/08/2022 | 0.83 | 0.80 | 0.82 | 27,103 | 41 | 33,573 |
| 08/08/2022 | 0.83 | 0.81 | 0.82 | 43,517 | 72 | 53,308 |
| 07/08/2022 | 0.84 | 0.82 | 0.84 | 91,806 | 92 | 110,905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 2.98 | 2.81 | 2.90 | 343 | 9 | 120 |
| 28/09/2008 | 3.13 | 3.13 | 3.13 | 3,177 | 1 | 1,015 |
| 21/09/2008 | 3.11 | 3.11 | 3.11 | 1,089 | 1 | 350 |
| 31/08/2008 | 3.22 | 3.06 | 3.22 | 1,835 | 7 | 585 |
| 24/08/2008 | 3.10 | 2.75 | 2.98 | 10,499 | 27 | 3,541 |
| 17/08/2008 | 2.80 | 2.66 | 2.80 | 307 | 5 | 112 |
| 10/08/2008 | 3.25 | 2.94 | 2.94 | 1,586 | 6 | 525 |
| 03/08/2008 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 20/07/2008 | 3.29 | 3.09 | 3.09 | 1,402 | 8 | 445 |
| 13/07/2008 | 3.25 | 3.10 | 3.25 | 691 | 9 | 220 |
| 29/06/2008 | 3.29 | 3.11 | 3.29 | 649 | 6 | 207 |
| 22/06/2008 | 3.27 | 3.12 | 3.27 | 1,376 | 4 | 440 |
| 15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |
| 08/06/2008 | 3.16 | 3.06 | 3.16 | 35,197 | 16 | 11,415 |
| 01/06/2008 | 3.25 | 3.22 | 3.25 | 242 | 3 | 75 |
| 26/05/2008 | 3.15 | 3.14 | 3.15 | 11,778 | 8 | 3,750 |
| 18/05/2008 | 3.28 | 3.13 | 3.20 | 3,598 | 6 | 1,122 |
| 11/05/2008 | 3.37 | 3.20 | 3.20 | 14,576 | 28 | 4,432 |
| 04/05/2008 | 3.32 | 3.26 | 3.29 | 61,251 | 42 | 18,632 |
| 27/04/2008 | 3.29 | 3.01 | 3.26 | 75,482 | 80 | 23,516 |