Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.77 0.75 0.76 21,192 34 28,080
28/09/2022 0.76 0.73 0.76 20,875 41 28,226
27/09/2022 0.74 0.72 0.73 1,668 6 2,305
26/09/2022 0.75 0.74 0.75 3,039 5 4,105
25/09/2022 0.76 0.75 0.76 1,515 5 2,020
22/09/2022 0.76 0.74 0.76 9,023 24 12,057
21/09/2022 0.75 0.73 0.75 6,257 13 8,462
20/09/2022 0.74 0.72 0.74 12,646 23 17,343
19/09/2022 0.73 0.72 0.73 4,247 13 5,860
18/09/2022 0.74 0.72 0.74 6,711 18 9,250
15/09/2022 0.73 0.72 0.73 4,546 10 6,310
14/09/2022 0.72 0.70 0.72 4,428 14 6,250
13/09/2022 0.73 0.71 0.73 2,033 12 2,830
12/09/2022 0.73 0.71 0.73 1,526 7 2,100
11/09/2022 0.73 0.71 0.73 5,109 11 7,115
08/09/2022 0.73 0.71 0.73 7,303 17 10,212
07/09/2022 0.73 0.70 0.73 3,124 14 4,382
06/09/2022 0.72 0.69 0.72 7,865 27 11,275
05/09/2022 0.74 0.71 0.72 20,171 77 28,071
04/09/2022 0.77 0.73 0.74 38,756 61 51,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 1.27 1.08 1.13 159,872 259 136,307
29/03/2009 1.36 1.17 1.26 461,372 410 363,757
22/03/2009 1.28 1.17 1.20 244,073 174 198,775
15/03/2009 1.71 1.41 1.41 10,873 14 7,180
08/03/2009 1.80 1.80 1.80 27 1 15
01/03/2009 1.98 1.80 1.89 1,494 21 811
22/02/2009 2.12 1.74 1.91 1,274 10 704
15/02/2009 2.46 2.23 2.23 12 3 5
18/01/2009 2.59 2.59 2.59 10 1 4
11/01/2009 2.59 2.59 2.59 13 1 5
04/01/2009 2.57 2.57 2.57 26 1 10
28/12/2008 2.68 2.40 2.48 42,091 7 15,710
21/12/2008 2.79 2.60 2.65 11,527 27 4,341
14/12/2008 2.61 2.36 2.60 3,368 14 1,344
16/11/2008 2.74 2.74 2.74 41 1 15
09/11/2008 2.73 2.60 2.65 566 3 210
02/11/2008 2.83 2.57 2.75 6,810 19 2,606
26/10/2008 2.80 2.63 2.75 313 10 116
19/10/2008 2.90 2.90 2.90 15 1 5
12/10/2008 3.05 2.76 3.05 502 8 180
Download Table