Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2022 0.79 0.78 0.78 937 3 1,200
26/10/2022 0.79 0.76 0.79 14,886 32 19,310
25/10/2022 0.80 0.77 0.79 11,141 27 14,306
24/10/2022 0.82 0.79 0.81 25,460 27 31,531
23/10/2022 0.82 0.78 0.81 56,739 53 70,405
20/10/2022 0.79 0.77 0.79 23,236 16 29,895
19/10/2022 0.81 0.77 0.79 20,782 30 26,321
18/10/2022 0.82 0.79 0.81 43,610 68 54,385
17/10/2022 0.81 0.79 0.81 98,846 71 124,145
16/10/2022 0.80 0.78 0.79 49,188 42 62,536
13/10/2022 0.79 0.77 0.79 44,084 59 56,682
12/10/2022 0.79 0.77 0.78 14,601 39 18,726
11/10/2022 0.78 0.76 0.78 36,474 57 47,721
10/10/2022 0.80 0.76 0.77 75,254 39 96,075
09/10/2022 0.80 0.76 0.79 28,780 59 37,006
06/10/2022 0.81 0.79 0.80 64,042 109 80,556
05/10/2022 0.79 0.75 0.79 37,246 104 48,075
04/10/2022 0.82 0.76 0.76 181,503 157 222,955
03/10/2022 0.79 0.79 0.79 82,606 29 104,565
02/10/2022 0.78 0.76 0.76 20,308 45 26,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 2.64 2.02 2.09 345,747 157 148,900
16/08/2009 2.58 2.04 2.58 496,423 186 217,768
09/08/2009 2.08 1.98 2.04 220,957 143 108,337
02/08/2009 2.11 1.98 2.07 474,201 282 229,714
26/07/2009 2.06 1.84 2.00 227,728 108 114,697
19/07/2009 1.99 1.76 1.88 147,158 115 77,293
12/07/2009 1.90 1.56 1.90 269,164 63 146,003
05/07/2009 1.78 1.52 1.52 163,998 80 100,627
28/06/2009 2.00 1.75 1.76 197,121 78 101,827
21/06/2009 1.99 1.77 1.99 270,062 146 142,793
14/06/2009 1.83 1.59 1.83 731,143 293 438,604
07/06/2009 1.64 1.38 1.61 208,821 193 136,333
31/05/2009 1.37 1.18 1.37 195,160 175 150,664
25/05/2009 1.21 1.14 1.15 88,779 80 75,296
17/05/2009 1.24 1.08 1.13 145,545 162 124,408
10/05/2009 1.17 1.09 1.09 23,434 38 20,589
03/05/2009 1.17 1.10 1.14 42,182 74 36,868
26/04/2009 1.21 1.12 1.12 84,029 140 73,003
19/04/2009 1.14 1.06 1.12 139,096 175 125,350
12/04/2009 1.18 1.09 1.11 30,081 74 26,716
Download Table