Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.62 0.61 0.61 4,300 5 7,000
20/02/2023 0.64 0.61 0.64 29,768 23 47,816
19/02/2023 0.64 0.60 0.64 1,050 4 1,710
16/02/2023 0.65 0.62 0.63 48,542 32 76,565
15/02/2023 0.65 0.63 0.65 5,529 15 8,681
14/02/2023 0.67 0.64 0.66 10,414 20 15,980
13/02/2023 0.67 0.65 0.66 13,958 31 21,356
12/02/2023 0.66 0.64 0.66 21,038 24 32,461
09/02/2023 0.67 0.64 0.67 14,914 24 23,105
08/02/2023 0.67 0.65 0.67 2,917 15 4,479
07/02/2023 0.67 0.65 0.67 3,121 14 4,729
06/02/2023 0.67 0.65 0.67 858 6 1,310
05/02/2023 0.67 0.65 0.67 3,864 16 5,836
02/02/2023 0.68 0.65 0.68 27,912 51 42,176
01/02/2023 0.70 0.67 0.68 19,397 30 28,502
31/01/2023 0.68 0.63 0.68 48,458 91 75,387
30/01/2023 0.66 0.66 0.66 1,452 4 2,200
29/01/2023 0.70 0.69 0.69 7,970 9 11,500
26/01/2023 0.73 0.69 0.72 77,129 57 108,606
25/01/2023 0.72 0.71 0.72 1,882 5 2,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.48 0.41 0.48 54,089 113 117,991
20/03/2011 0.47 0.44 0.44 300,298 161 651,941
13/03/2011 0.48 0.44 0.45 593,668 117 1,298,010
06/03/2011 0.48 0.44 0.44 155,189 60 325,428
27/02/2011 0.50 0.46 0.46 330,756 116 678,933
20/02/2011 0.48 0.45 0.48 84,751 66 183,664
13/02/2011 0.57 0.50 0.50 70,947 100 136,145
06/02/2011 0.58 0.56 0.57 30,738 91 54,476
30/01/2011 0.60 0.57 0.57 85,493 97 147,875
23/01/2011 0.60 0.57 0.60 52,703 99 89,645
16/01/2011 0.62 0.59 0.59 61,704 118 102,360
09/01/2011 0.65 0.61 0.61 117,746 227 186,482
02/01/2011 0.74 0.62 0.62 758,017 540 1,156,451
26/12/2010 0.93 0.77 0.77 15,384 25 18,850
05/12/2010 1.49 1.49 1.49 15 1 10
21/11/2010 1.93 1.86 1.90 144,880 6 76,306
14/11/2010 1.90 1.90 1.90 24,197 5 12,735
07/11/2010 1.93 1.73 1.85 316,671 36 173,655
31/10/2010 1.98 1.93 1.93 494,299 7 255,046
24/10/2010 2.08 1.86 1.89 175,894 21 90,120
Download Table