Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares20,489
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded7,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.76 0.73 0.76 14,456 46 19,380
23/11/2022 0.76 0.73 0.75 8,479 25 11,393
22/11/2022 0.76 0.73 0.75 5,212 16 6,961
21/11/2022 0.78 0.75 0.76 57,784 32 75,092
20/11/2022 0.78 0.76 0.78 12,791 24 16,642
17/11/2022 0.79 0.74 0.77 190,317 133 246,472
16/11/2022 0.77 0.73 0.77 15,464 33 20,846
15/11/2022 0.75 0.73 0.75 21,780 26 29,400
14/11/2022 0.75 0.72 0.75 7,723 20 10,555
13/11/2022 0.77 0.75 0.75 13,594 20 18,018
10/11/2022 0.79 0.77 0.78 18,082 30 23,302
09/11/2022 0.78 0.77 0.78 25,473 47 32,965
08/11/2022 0.78 0.75 0.78 25,934 49 33,795
07/11/2022 0.76 0.74 0.76 8,862 12 11,802
06/11/2022 0.77 0.76 0.77 3,911 15 5,145
03/11/2022 0.77 0.75 0.77 3,037 11 4,001
02/11/2022 0.77 0.75 0.77 2,071 5 2,761
01/11/2022 0.78 0.75 0.77 21,009 23 27,334
31/10/2022 0.78 0.75 0.78 3,272 14 4,260
30/10/2022 0.79 0.75 0.75 45,932 16 59,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 2.00 1.72 1.99 98,516 45 54,920
03/01/2010 1.80 1.71 1.80 17,582 17 10,025
27/12/2009 1.80 1.70 1.70 9,930 16 5,650
20/12/2009 1.85 1.80 1.80 49,642 7 27,275
13/12/2009 1.89 1.74 1.86 237,302 62 129,600
06/12/2009 1.84 1.73 1.80 48,946 20 27,062
01/12/2009 1.82 1.82 1.82 18 1 10
22/11/2009 1.86 1.81 1.83 6,604 26 3,581
15/11/2009 1.84 1.74 1.83 20,986 16 11,560
08/11/2009 1.85 1.76 1.82 30,219 33 16,868
01/11/2009 1.88 1.83 1.83 41,196 63 22,221
25/10/2009 1.91 1.77 1.89 94,877 79 51,847
18/10/2009 1.86 1.78 1.86 22,166 34 12,100
11/10/2009 1.84 1.73 1.84 40,550 29 22,415
04/10/2009 1.88 1.76 1.76 144,622 68 80,760
27/09/2009 1.90 1.79 1.84 49,337 40 26,719
24/09/2009 1.86 1.82 1.85 10,721 10 5,850
13/09/2009 1.88 1.65 1.82 161,634 121 93,361
06/09/2009 1.91 1.70 1.80 212,563 178 119,081
30/08/2009 2.08 1.82 1.85 671,337 462 340,560
Download Table