Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 0.72 0.71 0.72 8,595 17 11,945
04/07/2023 0.73 0.71 0.73 20,108 19 28,200
03/07/2023 0.73 0.73 0.73 730 3 1,000
02/07/2023 0.75 0.73 0.75 2,921 4 4,001
26/06/2023 0.73 0.73 0.73 4,130 10 5,657
22/06/2023 0.72 0.72 0.72 645 6 896
21/06/2023 0.72 0.72 0.72 720 2 1,000
20/06/2023 0.73 0.72 0.73 2,961 10 4,102
19/06/2023 0.73 0.72 0.72 4,355 11 6,036
18/06/2023 0.73 0.73 0.73 146 1 200
15/06/2023 0.74 0.72 0.74 199 3 273
14/06/2023 0.73 0.72 0.73 685 4 948
13/06/2023 0.75 0.75 0.75 4 1 5
12/06/2023 0.74 0.72 0.74 966 3 1,336
11/06/2023 0.73 0.72 0.73 2,317 5 3,201
08/06/2023 0.75 0.73 0.73 804 5 1,100
06/06/2023 0.74 0.73 0.74 530 3 718
05/06/2023 0.73 0.73 0.73 365 1 500
04/06/2023 0.73 0.73 0.73 292 1 400
31/05/2023 0.74 0.73 0.73 2,411 7 3,299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.57 0.54 0.54 19,012 44 33,830
31/07/2016 0.61 0.52 0.56 110,625 178 196,243
24/07/2016 0.59 0.51 0.59 82,602 160 147,970
17/07/2016 0.49 0.44 0.49 17,476 75 37,202
10/07/2016 0.46 0.44 0.45 6,271 36 14,036
26/06/2016 0.45 0.43 0.45 427 5 950
19/06/2016 0.46 0.45 0.45 3,157 12 6,990
12/06/2016 0.47 0.44 0.46 11,564 30 25,489
05/06/2016 0.46 0.46 0.46 138 2 300
29/05/2016 0.48 0.46 0.48 14,652 39 31,464
22/05/2016 0.48 0.47 0.48 5,084 12 10,610
15/05/2016 0.48 0.47 0.48 13,770 53 28,790
08/05/2016 0.48 0.46 0.48 14,674 53 31,270
02/05/2016 0.48 0.47 0.47 15,093 48 32,030
24/04/2016 0.50 0.47 0.49 9,622 32 19,919
17/04/2016 0.53 0.50 0.51 8,478 27 16,640
10/04/2016 0.50 0.46 0.49 8,807 23 18,651
03/04/2016 0.50 0.48 0.50 5,749 21 11,689
27/03/2016 0.52 0.49 0.51 4,849 14 9,621
20/03/2016 0.55 0.52 0.54 8,118 21 15,074
Download Table