Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.75 0.74 0.75 4,229 20 5,656
27/04/2023 0.75 0.72 0.72 8,348 31 11,312
26/04/2023 0.87 0.85 0.86 7,435 15 8,655
25/04/2023 0.87 0.87 0.87 3,236 7 3,719
20/04/2023 0.88 0.85 0.88 471 8 541
19/04/2023 0.87 0.87 0.87 87 1 100
18/04/2023 0.86 0.86 0.86 860 4 1,000
17/04/2023 0.86 0.86 0.86 301 1 350
16/04/2023 0.85 0.84 0.85 1,505 8 1,786
13/04/2023 0.84 0.84 0.84 332 1 395
12/04/2023 0.84 0.84 0.84 84 1 100
11/04/2023 0.84 0.83 0.83 1,748 3 2,100
10/04/2023 0.85 0.84 0.85 429 2 510
05/04/2023 0.85 0.84 0.85 344 7 405
03/04/2023 0.86 0.86 0.86 86 1 100
02/04/2023 0.87 0.85 0.85 4,716 4 5,517
30/03/2023 0.85 0.84 0.85 253 2 300
29/03/2023 0.85 0.84 0.85 1,784 8 2,105
21/03/2023 0.87 0.86 0.87 26 2 30
20/03/2023 0.86 0.86 0.86 129 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.50 0.50 0.50 844 3 1,687
18/10/2015 0.50 0.48 0.50 792 9 1,584
11/10/2015 0.50 0.49 0.49 5,190 10 10,471
04/10/2015 0.50 0.49 0.50 4,328 13 8,730
28/09/2015 0.50 0.50 0.50 4,840 10 9,680
20/09/2015 0.50 0.48 0.49 1,882 17 3,833
13/09/2015 0.50 0.48 0.48 6,066 25 12,268
06/09/2015 0.50 0.49 0.50 4,146 23 8,354
30/08/2015 0.53 0.50 0.50 11,677 41 22,959
23/08/2015 0.53 0.50 0.52 7,292 32 14,373
16/08/2015 0.54 0.52 0.53 6,828 39 12,797
09/08/2015 0.52 0.51 0.52 2,071 8 4,045
02/08/2015 0.54 0.51 0.52 12,556 28 24,190
26/07/2015 0.53 0.51 0.52 5,768 33 11,011
21/07/2015 0.54 0.53 0.53 2,158 10 4,039
12/07/2015 0.55 0.51 0.55 2,979 11 5,620
05/07/2015 0.52 0.51 0.51 2,131 8 4,175
28/06/2015 0.52 0.51 0.51 6,983 22 13,606
21/06/2015 0.53 0.51 0.52 14,046 32 27,140
14/06/2015 0.56 0.53 0.54 7,890 29 14,564
Download Table