Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.82 0.81 0.82 1,139 6 1,400
10/01/2023 0.80 0.79 0.79 416 2 524
09/01/2023 0.83 0.78 0.82 7,674 18 9,649
08/01/2023 0.84 0.80 0.82 10,551 23 12,981
05/01/2023 0.80 0.79 0.80 5,875 15 7,354
04/01/2023 0.79 0.78 0.79 3,974 12 5,055
03/01/2023 0.78 0.78 0.78 1,821 4 2,334
02/01/2023 0.77 0.76 0.77 1,860 6 2,422
29/12/2022 0.76 0.76 0.76 3,998 15 5,260
28/12/2022 0.77 0.76 0.76 1,852 11 2,431
27/12/2022 0.77 0.75 0.75 1,710 6 2,277
26/12/2022 0.75 0.75 0.75 413 1 550
22/12/2022 0.76 0.75 0.76 1,835 9 2,446
21/12/2022 0.77 0.75 0.76 232 4 306
20/12/2022 0.76 0.76 0.76 2,343 5 3,083
19/12/2022 0.76 0.74 0.76 2,817 14 3,783
18/12/2022 0.76 0.76 0.76 456 3 600
15/12/2022 0.75 0.75 0.75 547 1 729
14/12/2022 0.75 0.75 0.75 903 3 1,204
13/12/2022 0.75 0.74 0.75 264 6 353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.49 0.48 0.49 10,382 39 21,602
24/08/2014 0.52 0.46 0.51 16,841 59 34,417
17/08/2014 0.48 0.47 0.48 1,151 9 2,443
10/08/2014 0.50 0.47 0.47 7,446 25 15,512
03/08/2014 0.51 0.47 0.49 5,748 16 11,913
20/07/2014 0.51 0.49 0.50 2,360 20 4,792
13/07/2014 0.51 0.49 0.51 159 2 313
06/07/2014 0.51 0.49 0.51 3,483 9 7,034
29/06/2014 0.51 0.49 0.51 1,475 10 2,954
22/06/2014 0.53 0.49 0.51 1,081 12 2,085
15/06/2014 0.53 0.51 0.53 2,745 14 5,350
08/06/2014 0.52 0.50 0.52 4,381 19 8,568
01/06/2014 0.53 0.49 0.52 6,028 23 11,800
26/05/2014 0.51 0.49 0.50 1,925 13 3,878
18/05/2014 0.51 0.50 0.50 4,446 16 8,836
11/05/2014 0.53 0.51 0.51 18,153 57 34,970
04/05/2014 0.54 0.52 0.54 2,899 19 5,529
27/04/2014 0.53 0.52 0.53 3,719 25 7,087
20/04/2014 0.55 0.53 0.53 5,990 25 11,210
13/04/2014 0.57 0.54 0.55 12,362 33 22,458
Download Table