Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.83 0.82 0.82 1,345 7 1,629
24/08/2022 0.84 0.83 0.83 1,953 7 2,352
23/08/2022 0.84 0.82 0.84 4,817 14 5,784
22/08/2022 0.83 0.83 0.83 25 1 30
21/08/2022 0.81 0.81 0.81 122 1 151
18/08/2022 0.84 0.80 0.83 4,636 15 5,748
17/08/2022 0.84 0.81 0.84 1,551 9 1,906
16/08/2022 0.85 0.82 0.85 1,159 9 1,406
15/08/2022 0.85 0.84 0.84 904 4 1,075
11/08/2022 0.86 0.82 0.86 3,799 13 4,611
10/08/2022 0.86 0.86 0.86 828 1 963
09/08/2022 0.89 0.86 0.89 801 3 925
08/08/2022 0.89 0.85 0.86 4,657 8 5,470
04/08/2022 0.89 0.83 0.89 3,101 11 3,634
03/08/2022 0.87 0.87 0.87 19,838 32 22,802
02/08/2022 0.91 0.91 0.91 4,696 11 5,160
01/08/2022 0.95 0.95 0.95 1,188 2 1,250
31/07/2022 0.99 0.96 0.99 18,120 18 18,705
28/07/2022 0.98 0.96 0.98 872 5 902
27/07/2022 0.99 0.94 0.95 9,811 20 10,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.54 0.50 0.50 12,206 54 23,467
27/01/2013 0.56 0.47 0.54 104,744 152 200,167
21/01/2013 0.49 0.45 0.48 12,243 45 25,757
13/01/2013 0.49 0.43 0.48 67,207 152 143,365
06/01/2013 0.45 0.43 0.45 25,461 91 57,049
30/12/2012 0.45 0.43 0.43 23,555 30 52,850
23/12/2012 0.45 0.43 0.45 5,830 30 13,300
16/12/2012 0.44 0.42 0.43 17,699 52 40,536
09/12/2012 0.43 0.42 0.43 14,353 11 33,420
02/12/2012 0.43 0.42 0.43 5,599 23 13,289
25/11/2012 0.44 0.43 0.43 4,248 18 9,803
18/11/2012 0.44 0.41 0.43 30,238 54 71,447
11/11/2012 0.47 0.43 0.44 45,164 113 100,121
04/11/2012 0.46 0.39 0.44 66,042 211 156,893
30/10/2012 0.45 0.43 0.44 4,469 35 10,260
21/10/2012 0.47 0.44 0.44 6,778 40 15,268
14/10/2012 0.47 0.45 0.46 746 10 1,630
07/10/2012 0.47 0.44 0.47 1,880 20 4,150
30/09/2012 0.46 0.43 0.44 3,337 29 7,545
23/09/2012 0.46 0.44 0.44 4,441 19 9,882
Download Table