Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.75 0.75 0.75 1,577 4 2,102
03/11/2022 0.78 0.78 0.78 8 2 10
02/11/2022 0.75 0.75 0.75 4,238 8 5,650
01/11/2022 0.76 0.76 0.76 380 1 500
31/10/2022 0.80 0.77 0.80 2,557 4 3,320
30/10/2022 0.80 0.77 0.80 170 3 220
27/10/2022 0.80 0.77 0.80 2,649 5 3,350
25/10/2022 0.80 0.76 0.80 780 2 1,025
19/10/2022 0.79 0.79 0.79 790 1 1,000
18/10/2022 0.78 0.78 0.78 20 1 25
17/10/2022 0.80 0.78 0.80 818 4 1,025
12/10/2022 0.78 0.78 0.78 12 1 16
11/10/2022 0.81 0.78 0.78 997 10 1,274
10/10/2022 0.79 0.78 0.79 938 4 1,202
09/10/2022 0.80 0.80 0.80 1,245 1 1,556
05/10/2022 0.80 0.80 0.80 77 1 96
04/10/2022 0.80 0.80 0.80 723 2 904
03/10/2022 0.80 0.79 0.80 1,938 5 2,440
02/10/2022 0.80 0.79 0.80 802 4 1,003
29/09/2022 0.82 0.78 0.82 69 3 87
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.54 0.51 0.53 17,776 80 34,093
10/11/2013 0.54 0.51 0.54 4,637 33 8,811
03/11/2013 0.53 0.50 0.52 4,954 25 9,597
27/10/2013 0.57 0.51 0.51 7,444 56 13,781
20/10/2013 0.57 0.53 0.55 38,634 87 69,577
13/10/2013 0.55 0.55 0.55 1,118 13 2,032
06/10/2013 0.55 0.51 0.53 4,445 33 8,408
29/09/2013 0.53 0.47 0.53 14,430 71 29,112
22/09/2013 0.47 0.45 0.47 2,663 24 5,764
15/09/2013 0.51 0.46 0.46 18,441 80 38,297
08/09/2013 0.50 0.46 0.49 23,216 79 48,086
01/09/2013 0.53 0.47 0.49 8,048 34 15,768
25/08/2013 0.57 0.51 0.51 4,826 25 9,055
18/08/2013 0.58 0.55 0.56 12,832 18 22,714
12/08/2013 0.57 0.54 0.57 1,899 6 3,427
28/07/2013 0.58 0.56 0.58 1,963 7 3,449
21/07/2013 0.59 0.57 0.59 5,401 12 9,388
14/07/2013 0.59 0.57 0.59 690 5 1,200
07/07/2013 0.59 0.55 0.59 5,858 27 10,407
30/06/2013 0.60 0.57 0.59 4,953 17 8,650
Download Table