Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.87 0.87 0.87 1,743 2 2,004
16/03/2023 0.88 0.85 0.88 568 4 657
15/03/2023 0.84 0.84 0.84 1,296 2 1,543
14/03/2023 0.85 0.84 0.84 3,731 7 4,400
09/03/2023 0.88 0.84 0.87 3,701 10 4,351
08/03/2023 0.88 0.86 0.86 2,731 8 3,171
07/03/2023 0.87 0.86 0.87 170 3 197
06/03/2023 0.87 0.85 0.86 2,237 9 2,604
05/03/2023 0.86 0.86 0.86 212 1 246
02/03/2023 0.88 0.86 0.88 10,531 16 12,240
01/03/2023 0.88 0.88 0.88 722 3 820
28/02/2023 0.89 0.85 0.87 8,912 5 10,400
27/02/2023 0.88 0.86 0.88 2,126 6 2,426
26/02/2023 0.88 0.86 0.88 6,807 13 7,891
23/02/2023 0.89 0.85 0.88 10,419 10 12,240
22/02/2023 0.88 0.86 0.88 8,597 12 9,973
21/02/2023 0.90 0.86 0.89 5,467 18 6,228
20/02/2023 0.89 0.86 0.86 2,472 8 2,830
19/02/2023 0.90 0.89 0.89 4,495 13 5,026
16/02/2023 0.91 0.89 0.90 10,187 26 11,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.55 0.54 0.55 6,577 8 11,973
31/05/2015 0.57 0.53 0.56 19,631 53 36,147
24/05/2015 0.55 0.54 0.54 3,178 12 5,838
17/05/2015 0.58 0.54 0.56 11,557 43 20,169
10/05/2015 0.55 0.53 0.54 900 10 1,676
03/05/2015 0.55 0.53 0.54 1,571 7 2,917
26/04/2015 0.54 0.52 0.54 4,027 16 7,648
19/04/2015 0.56 0.53 0.54 16,381 63 30,136
12/04/2015 0.57 0.55 0.55 7,573 34 13,542
05/04/2015 0.60 0.57 0.58 2,740 15 4,761
29/03/2015 0.61 0.58 0.61 559 5 942
22/03/2015 0.65 0.59 0.61 16,655 67 27,050
15/03/2015 0.67 0.63 0.63 25,831 43 39,951
08/03/2015 0.67 0.63 0.66 40,374 113 61,579
01/03/2015 0.68 0.61 0.64 19,633 68 31,066
22/02/2015 0.75 0.64 0.71 92,530 158 127,996
15/02/2015 0.63 0.56 0.63 27,124 54 43,682
08/02/2015 0.55 0.53 0.54 12,338 24 22,928
01/02/2015 0.56 0.54 0.56 5,184 18 9,433
25/01/2015 0.57 0.53 0.54 3,912 13 7,207
Download Table