Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.74 0.74 0.74 1,825 7 2,466
11/12/2022 0.75 0.75 0.75 2,025 5 2,700
08/12/2022 0.76 0.76 0.76 1,360 5 1,790
07/12/2022 0.77 0.75 0.75 3,027 11 4,035
06/12/2022 0.76 0.76 0.76 2,508 2 3,300
04/12/2022 0.77 0.75 0.76 782 6 1,034
01/12/2022 0.77 0.74 0.74 3,655 10 4,898
30/11/2022 0.77 0.76 0.77 130 5 171
29/11/2022 0.77 0.74 0.77 2,527 6 3,347
28/11/2022 0.77 0.76 0.77 76 2 100
24/11/2022 0.76 0.76 0.76 1,292 4 1,700
21/11/2022 0.77 0.76 0.76 124 5 163
20/11/2022 0.75 0.74 0.75 889 2 1,185
17/11/2022 0.76 0.76 0.76 76 1 100
15/11/2022 0.77 0.76 0.77 725 8 954
14/11/2022 0.76 0.73 0.76 2,640 21 3,610
10/11/2022 0.78 0.73 0.76 1,021 7 1,378
09/11/2022 0.79 0.76 0.76 4,971 7 6,500
08/11/2022 0.80 0.77 0.80 176 4 226
07/11/2022 0.78 0.75 0.78 147 5 196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.58 0.55 0.56 7,594 24 13,669
30/03/2014 0.59 0.57 0.57 1,219 17 2,120
23/03/2014 0.60 0.57 0.58 9,497 22 16,222
16/03/2014 0.61 0.59 0.59 4,925 19 8,200
09/03/2014 0.63 0.60 0.60 16,599 49 27,482
02/03/2014 0.65 0.62 0.63 6,509 30 10,290
23/02/2014 0.65 0.62 0.65 1,208 10 1,900
16/02/2014 0.67 0.62 0.63 5,805 19 8,858
09/02/2014 0.67 0.63 0.66 10,078 23 15,396
02/02/2014 0.72 0.65 0.65 48,511 84 69,387
26/01/2014 0.75 0.64 0.69 70,526 121 99,154
19/01/2014 0.72 0.58 0.72 35,724 87 55,028
13/01/2014 0.58 0.55 0.58 23,086 60 40,787
05/01/2014 0.59 0.54 0.56 32,263 93 57,101
29/12/2013 0.53 0.50 0.53 6,461 23 12,635
22/12/2013 0.54 0.51 0.51 5,683 28 10,884
16/12/2013 0.52 0.51 0.51 2,809 7 5,500
08/12/2013 0.52 0.51 0.51 20,150 63 39,185
01/12/2013 0.51 0.49 0.51 13,669 60 27,277
24/11/2013 0.55 0.52 0.52 10,485 35 19,960
Download Table