Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 0.95 0.91 0.95 27,687 40 29,687
25/07/2022 0.92 0.91 0.92 2,740 5 3,000
24/07/2022 0.93 0.90 0.93 21,448 48 23,171
21/07/2022 0.91 0.88 0.91 1,045 6 1,152
20/07/2022 0.91 0.89 0.89 9,374 7 10,526
19/07/2022 0.89 0.89 0.89 890 3 1,000
14/07/2022 0.90 0.89 0.89 102 3 114
13/07/2022 0.91 0.90 0.90 17,705 17 19,606
07/07/2022 0.91 0.88 0.91 21,189 33 23,517
06/07/2022 0.90 0.88 0.90 374 6 423
05/07/2022 0.92 0.88 0.88 41,998 35 45,892
04/07/2022 0.88 0.88 0.88 5,280 5 6,000
03/07/2022 0.84 0.84 0.84 2,261 6 2,692
28/06/2022 0.80 0.80 0.80 160 1 200
26/06/2022 0.83 0.83 0.83 249 2 300
23/06/2022 0.84 0.84 0.84 25 1 30
22/06/2022 0.82 0.82 0.82 164 1 200
21/06/2022 0.82 0.81 0.82 246 3 300
20/06/2022 0.80 0.79 0.80 1,013 7 1,266
19/06/2022 0.79 0.79 0.79 1,675 5 2,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.47 0.44 0.45 9,043 28 19,785
09/09/2012 0.47 0.44 0.45 13,584 49 30,039
02/09/2012 0.51 0.46 0.46 17,776 97 36,192
26/08/2012 0.51 0.42 0.50 84,060 280 181,137
22/08/2012 0.48 0.44 0.44 8,693 46 19,009
12/08/2012 0.44 0.41 0.44 8,291 43 19,803
05/08/2012 0.45 0.41 0.44 9,806 57 23,194
29/07/2012 0.44 0.42 0.43 11,317 30 26,414
22/07/2012 0.45 0.43 0.44 11,655 14 26,560
15/07/2012 0.49 0.44 0.44 30,852 107 66,802
08/07/2012 0.49 0.47 0.49 17,320 40 36,193
01/07/2012 0.51 0.44 0.48 30,405 110 65,607
24/06/2012 0.55 0.49 0.49 41,807 47 80,750
17/06/2012 0.55 0.49 0.55 10,097 29 19,627
10/06/2012 0.52 0.50 0.51 13,385 14 25,919
03/06/2012 0.52 0.50 0.51 10,045 12 19,713
27/05/2012 0.55 0.51 0.54 19,532 64 36,161
20/05/2012 0.57 0.53 0.54 15,460 40 28,200
13/05/2012 0.67 0.59 0.60 12,327 59 20,138
06/05/2012 0.67 0.64 0.66 12,019 45 18,289
Download Table