Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.69 0.69 0.69 749 4 1,085
30/03/2022 0.70 0.70 0.70 350 1 500
28/03/2022 0.70 0.69 0.69 2,337 3 3,380
27/03/2022 0.70 0.69 0.70 1,483 4 2,120
24/03/2022 0.70 0.69 0.70 3,480 8 5,000
15/03/2022 0.72 0.69 0.72 712 3 1,010
10/03/2022 0.70 0.70 0.70 493 2 704
09/03/2022 0.73 0.70 0.70 1,071 3 1,515
07/03/2022 0.72 0.72 0.72 144 1 200
06/03/2022 0.72 0.72 0.72 692 2 961
03/03/2022 0.72 0.72 0.72 184 1 256
01/03/2022 0.74 0.73 0.73 859 5 1,175
28/02/2022 0.72 0.72 0.72 184 1 256
24/02/2022 0.74 0.72 0.72 150 4 203
23/02/2022 0.74 0.72 0.74 396 8 542
22/02/2022 0.72 0.72 0.72 1,367 4 1,899
21/02/2022 0.72 0.72 0.72 155 2 215
20/02/2022 0.73 0.72 0.73 1,451 5 2,001
17/02/2022 0.73 0.72 0.73 1,047 5 1,440
16/02/2022 0.73 0.73 0.73 755 4 1,034
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.69 0.66 0.69 1,633 19 2,435
03/07/2011 0.69 0.66 0.69 2,689 13 3,912
26/06/2011 0.69 0.65 0.69 8,830 17 13,155
19/06/2011 0.69 0.66 0.66 7,906 33 11,633
12/06/2011 0.74 0.68 0.69 7,875 40 11,008
05/06/2011 0.75 0.70 0.71 8,169 32 11,383
29/05/2011 0.79 0.71 0.72 45,068 113 60,328
22/05/2011 0.87 0.76 0.76 24,067 95 29,373
15/05/2011 0.91 0.91 0.91 2,007 15 2,206
23/01/2011 0.66 0.61 0.63 16,275 58 25,606
16/01/2011 0.71 0.66 0.68 3,702 18 5,505
09/01/2011 0.71 0.66 0.70 5,446 34 7,935
02/01/2011 0.71 0.68 0.71 8,257 31 11,965
26/12/2010 0.71 0.69 0.71 14,869 28 21,160
19/12/2010 0.70 0.64 0.68 19,074 34 28,110
12/12/2010 0.69 0.66 0.69 3,240 13 4,800
05/12/2010 0.69 0.62 0.69 16,127 68 25,209
28/11/2010 0.70 0.67 0.67 9,749 40 14,529
21/11/2010 0.70 0.67 0.68 12,414 51 18,228
14/11/2010 0.70 0.69 0.70 681 6 981
Download Table