Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 0.75 0.75 0.75 3,000 1 4,000
18/11/2021 0.76 0.76 0.76 640 5 842
17/11/2021 0.76 0.76 0.76 1,612 4 2,121
16/11/2021 0.76 0.75 0.76 4,477 6 5,917
15/11/2021 0.75 0.75 0.75 2,354 2 3,139
14/11/2021 0.75 0.74 0.75 1,721 6 2,308
11/11/2021 0.75 0.74 0.74 4,231 9 5,700
10/11/2021 0.75 0.75 0.75 2,509 7 3,345
07/11/2021 0.77 0.75 0.76 3,939 9 5,188
04/11/2021 0.76 0.75 0.76 1,833 4 2,441
03/11/2021 0.77 0.71 0.77 233 3 310
01/11/2021 0.74 0.74 0.74 3,000 9 4,054
31/10/2021 0.74 0.74 0.74 2,589 6 3,498
28/10/2021 0.75 0.75 0.75 5,475 12 7,300
27/10/2021 0.76 0.75 0.76 190 2 250
26/10/2021 0.75 0.75 0.75 2,325 4 3,100
24/10/2021 0.76 0.74 0.76 3,940 8 5,253
17/10/2021 0.75 0.75 0.75 258 2 344
14/10/2021 0.78 0.74 0.78 2,619 10 3,429
13/10/2021 0.75 0.74 0.75 2,560 7 3,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 1.05 0.99 1.01 61,148 91 60,773
24/01/2010 1.09 1.01 1.04 64,375 69 61,445
17/01/2010 1.10 1.05 1.07 15,126 45 14,030
10/01/2010 1.16 1.06 1.08 78,636 116 71,582
03/01/2010 1.21 1.12 1.14 58,744 108 51,119
27/12/2009 1.22 1.13 1.22 200,904 88 173,265
20/12/2009 1.20 1.11 1.16 17,934 41 15,687
13/12/2009 1.27 1.18 1.22 36,830 48 30,062
06/12/2009 1.25 1.17 1.20 16,080 27 13,251
01/12/2009 1.22 1.18 1.19 49,315 50 41,415
22/11/2009 1.26 1.21 1.25 39,147 36 31,370
15/11/2009 1.27 1.23 1.26 70,908 56 57,007
08/11/2009 1.29 1.21 1.26 77,365 93 61,990
01/11/2009 1.27 1.19 1.26 140,399 116 114,531
25/10/2009 1.38 1.29 1.30 125,193 123 96,532
18/10/2009 1.40 1.32 1.33 111,124 98 81,040
11/10/2009 1.47 1.32 1.41 475,095 278 340,683
04/10/2009 1.53 1.35 1.46 934,462 436 641,878
27/09/2009 1.45 1.34 1.36 400,666 302 290,820
24/09/2009 1.34 1.30 1.34 122,949 56 91,911
Download Table