Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.73 0.73 0.73 121 1 166
13/02/2022 0.74 0.74 0.74 64 1 87
10/02/2022 0.72 0.72 0.72 92 1 128
09/02/2022 0.71 0.71 0.71 9 1 12
08/02/2022 0.72 0.71 0.72 3,136 8 4,369
07/02/2022 0.75 0.72 0.72 489 3 675
06/02/2022 0.74 0.72 0.72 5,092 11 7,000
03/02/2022 0.75 0.75 0.75 86 1 115
01/02/2022 0.74 0.74 0.74 679 2 917
26/01/2022 0.75 0.75 0.75 75 1 100
25/01/2022 0.75 0.75 0.75 3,000 4 4,000
24/01/2022 0.76 0.75 0.76 9,451 16 12,600
23/01/2022 0.74 0.74 0.74 137 4 185
20/01/2022 0.76 0.75 0.75 7,388 17 9,850
18/01/2022 0.75 0.75 0.75 525 1 700
13/01/2022 0.76 0.75 0.76 1,663 3 2,214
11/01/2022 0.76 0.75 0.76 1,130 5 1,500
10/01/2022 0.74 0.74 0.74 552 2 746
06/01/2022 0.74 0.74 0.74 5,737 8 7,753
05/01/2022 0.77 0.75 0.75 3,780 5 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.73 0.68 0.70 12,708 53 18,455
31/10/2010 0.76 0.70 0.71 15,493 50 21,525
24/10/2010 0.77 0.74 0.76 14,862 42 19,688
17/10/2010 0.78 0.75 0.76 11,182 34 14,749
10/10/2010 0.81 0.76 0.77 10,610 46 13,793
03/10/2010 0.82 0.76 0.81 13,245 58 16,623
26/09/2010 0.80 0.76 0.79 12,065 59 15,325
19/09/2010 0.82 0.77 0.77 32,254 108 41,047
13/09/2010 0.83 0.80 0.81 22,781 68 28,141
05/09/2010 0.84 0.77 0.80 23,960 71 29,635
29/08/2010 0.79 0.76 0.76 14,161 53 18,339
22/08/2010 0.84 0.77 0.77 23,205 75 29,270
15/08/2010 0.87 0.80 0.83 18,523 59 22,290
08/08/2010 0.90 0.85 0.87 2,240 20 2,570
01/08/2010 0.92 0.87 0.88 8,821 39 9,892
25/07/2010 0.92 0.88 0.88 13,310 51 14,890
18/07/2010 0.94 0.90 0.91 9,031 28 9,959
11/07/2010 0.96 0.90 0.93 6,258 25 6,769
04/07/2010 0.94 0.90 0.94 10,374 21 11,300
27/06/2010 0.95 0.90 0.94 16,878 42 18,211
Download Table