Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 0.95 0.90 0.92 15,912 16 17,150
10/05/2022 0.92 0.92 0.92 15,664 18 17,026
09/05/2022 0.88 0.84 0.88 31,606 26 35,920
08/05/2022 0.84 0.84 0.84 3,957 10 4,711
28/04/2022 0.80 0.79 0.80 4,616 9 5,813
27/04/2022 0.81 0.79 0.80 14,638 9 18,510
25/04/2022 0.82 0.82 0.82 1,640 4 2,000
24/04/2022 0.82 0.79 0.82 6,571 23 8,039
21/04/2022 0.79 0.74 0.79 20,446 46 26,319
20/04/2022 0.76 0.72 0.76 1,449 6 1,954
18/04/2022 0.75 0.75 0.75 750 2 1,000
17/04/2022 0.75 0.74 0.74 3,524 12 4,755
14/04/2022 0.73 0.72 0.73 1,991 8 2,751
13/04/2022 0.72 0.71 0.72 323 3 453
12/04/2022 0.71 0.70 0.71 1,498 6 2,121
11/04/2022 0.70 0.70 0.70 1,040 3 1,485
10/04/2022 0.71 0.68 0.71 828 3 1,200
07/04/2022 0.70 0.70 0.70 1,750 4 2,500
06/04/2022 0.69 0.69 0.69 2,071 3 3,002
05/04/2022 0.69 0.69 0.69 166 1 240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.50 0.46 0.50 10,465 64 21,475
04/12/2011 0.48 0.46 0.48 2,997 33 6,422
27/11/2011 0.50 0.44 0.50 9,135 43 20,053
20/11/2011 0.50 0.46 0.46 6,226 38 13,224
13/11/2011 0.52 0.48 0.50 8,168 35 16,553
30/10/2011 0.53 0.51 0.51 7,971 29 15,395
23/10/2011 0.57 0.52 0.54 10,894 43 20,286
16/10/2011 0.65 0.55 0.58 10,662 45 18,041
09/10/2011 0.68 0.68 0.68 7 1 10
25/09/2011 0.70 0.67 0.67 935 2 1,342
18/09/2011 0.70 0.69 0.70 289 4 416
11/09/2011 0.69 0.63 0.68 2,745 20 4,144
04/09/2011 0.67 0.64 0.67 6,889 25 10,599
28/08/2011 0.67 0.61 0.67 463 6 744
21/08/2011 0.64 0.61 0.63 2,792 17 4,479
14/08/2011 0.65 0.61 0.65 948 11 1,517
07/08/2011 0.68 0.64 0.64 1,181 13 1,833
31/07/2011 0.68 0.62 0.67 12,586 49 19,204
24/07/2011 0.67 0.63 0.65 6,188 31 9,594
17/07/2011 0.67 0.65 0.65 1,219 9 1,845
Download Table