Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2016	0.51	0.51	0.51	51	1	100
28/03/2016	0.52	0.50	0.50	4,067	9	8,110
27/03/2016	0.52	0.52	0.52	624	2	1,200
24/03/2016	0.54	0.53	0.54	373	5	700
23/03/2016	0.55	0.54	0.55	5,744	6	10,634
22/03/2016	0.54	0.52	0.54	391	2	740
21/03/2016	0.54	0.54	0.54	1,080	6	2,000
20/03/2016	0.53	0.53	0.53	530	2	1,000
17/03/2016	0.54	0.54	0.54	258	1	477
16/03/2016	0.54	0.52	0.54	2,659	4	5,100
15/03/2016	0.52	0.52	0.52	12	2	23
14/03/2016	0.54	0.52	0.54	1,730	7	3,204
13/03/2016	0.54	0.52	0.54	9,937	27	18,547
10/03/2016	0.52	0.52	0.52	358	3	688
09/03/2016	0.53	0.52	0.52	1,211	3	2,300
08/03/2016	0.52	0.51	0.52	945	5	1,818
07/03/2016	0.52	0.52	0.52	1,248	4	2,400
06/03/2016	0.55	0.52	0.52	2,124	8	3,950
03/03/2016	0.55	0.52	0.54	10,824	25	20,222
01/03/2016	0.53	0.53	0.53	212	1	400

Download Table