Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2015	0.50	0.49	0.50	195	2	395
15/11/2015	0.50	0.50	0.50	600	2	1,200
12/11/2015	0.50	0.50	0.50	135	1	270
11/11/2015	0.52	0.52	0.52	52	1	100
09/11/2015	0.53	0.52	0.52	1,093	2	2,100
08/11/2015	0.52	0.52	0.52	220	3	423
05/11/2015	0.52	0.52	0.52	364	2	700
04/11/2015	0.51	0.51	0.51	367	2	720
03/11/2015	0.51	0.49	0.51	645	4	1,285
28/10/2015	0.50	0.50	0.50	500	1	1,000
27/10/2015	0.50	0.50	0.50	344	2	687
22/10/2015	0.50	0.50	0.50	165	3	329
19/10/2015	0.50	0.50	0.50	250	1	500
18/10/2015	0.50	0.48	0.50	377	5	755
14/10/2015	0.49	0.49	0.49	1,740	3	3,550
13/10/2015	0.50	0.50	0.50	461	2	921
12/10/2015	0.50	0.49	0.49	2,990	5	6,000
08/10/2015	0.50	0.49	0.50	1,063	2	2,128
07/10/2015	0.50	0.49	0.49	955	3	1,930
06/10/2015	0.49	0.49	0.49	245	2	500

Download Table