Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.53	0.52	0.53	1,646	8	3,106
27/08/2015	0.53	0.52	0.52	266	3	506
26/08/2015	0.53	0.50	0.53	5,025	16	9,979
25/08/2015	0.51	0.51	0.51	255	2	500
24/08/2015	0.51	0.50	0.51	963	8	1,900
23/08/2015	0.53	0.52	0.52	784	3	1,488
20/08/2015	0.53	0.53	0.53	530	2	1,000
19/08/2015	0.52	0.52	0.52	286	3	550
18/08/2015	0.52	0.52	0.52	778	3	1,496
17/08/2015	0.54	0.53	0.53	2,258	12	4,220
16/08/2015	0.54	0.52	0.54	2,975	19	5,531
12/08/2015	0.52	0.52	0.52	130	1	250
11/08/2015	0.52	0.51	0.51	614	3	1,200
10/08/2015	0.51	0.51	0.51	1,153	3	2,260
09/08/2015	0.52	0.52	0.52	174	1	335
06/08/2015	0.52	0.51	0.52	4,792	10	9,285
04/08/2015	0.53	0.52	0.53	7,658	16	14,705
02/08/2015	0.54	0.53	0.54	107	2	200
30/07/2015	0.52	0.52	0.52	2,300	6	4,424
29/07/2015	0.53	0.51	0.53	108	2	203

Download Table