Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2015	0.56	0.56	0.56	834	5	1,489
06/04/2015	0.58	0.57	0.58	2,620	14	4,561
05/04/2015	0.60	0.60	0.60	120	1	200
01/04/2015	0.61	0.58	0.61	559	5	942
26/03/2015	0.63	0.59	0.61	2,709	13	4,550
25/03/2015	0.61	0.60	0.60	1,912	12	3,170
24/03/2015	0.62	0.61	0.61	3,546	7	5,805
23/03/2015	0.62	0.62	0.62	2,481	6	4,001
22/03/2015	0.65	0.62	0.65	6,008	29	9,524
19/03/2015	0.63	0.63	0.63	2,205	7	3,500
18/03/2015	0.66	0.63	0.63	13,341	17	20,884
17/03/2015	0.65	0.64	0.64	2,206	4	3,434
16/03/2015	0.67	0.65	0.65	8,079	15	12,133
12/03/2015	0.66	0.63	0.66	9,593	25	14,550
11/03/2015	0.64	0.63	0.63	2,815	9	4,450
10/03/2015	0.67	0.65	0.66	12,613	34	19,150
09/03/2015	0.66	0.64	0.66	14,055	39	21,379
08/03/2015	0.64	0.63	0.63	1,299	6	2,050
05/03/2015	0.65	0.64	0.64	2,186	10	3,400
04/03/2015	0.65	0.61	0.62	1,553	11	2,500

Download Table