Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2014	0.59	0.57	0.59	2,518	14	4,350
22/12/2014	0.57	0.56	0.57	7,972	19	13,990
21/12/2014	0.57	0.55	0.57	3,716	12	6,655
18/12/2014	0.55	0.52	0.55	1,675	13	3,103
17/12/2014	0.54	0.53	0.53	805	4	1,500
16/12/2014	0.54	0.52	0.54	669	5	1,271
15/12/2014	0.53	0.53	0.53	317	2	599
14/12/2014	0.54	0.53	0.53	28,773	8	54,213
11/12/2014	0.55	0.54	0.54	705	5	1,300
10/12/2014	0.54	0.52	0.54	2,125	9	3,952
09/12/2014	0.54	0.52	0.54	2,777	6	5,229
08/12/2014	0.53	0.52	0.52	6,928	11	13,124
07/12/2014	0.53	0.52	0.53	3,299	9	6,310
04/12/2014	0.51	0.51	0.51	1,124	5	2,203
03/12/2014	0.51	0.51	0.51	3,260	4	6,392
02/12/2014	0.51	0.49	0.51	928	7	1,842
01/12/2014	0.52	0.50	0.51	18,367	20	36,231
30/11/2014	0.50	0.49	0.50	17,257	22	34,847
27/11/2014	0.48	0.48	0.48	720	1	1,500
26/11/2014	0.48	0.48	0.48	576	3	1,200

Download Table