Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2014	0.47	0.47	0.47	473	3	1,006
22/10/2014	0.48	0.47	0.48	264	3	560
21/10/2014	0.48	0.48	0.48	141	1	294
16/10/2014	0.49	0.48	0.48	3,716	9	7,700
15/10/2014	0.49	0.49	0.49	245	1	500
13/10/2014	0.50	0.49	0.49	638	6	1,299
09/10/2014	0.49	0.49	0.49	1,127	3	2,300
08/10/2014	0.50	0.49	0.49	990	5	2,000
02/10/2014	0.49	0.49	0.49	3,798	13	7,750
30/09/2014	0.47	0.47	0.47	52	1	110
29/09/2014	0.48	0.46	0.48	867	7	1,834
28/09/2014	0.48	0.47	0.48	1,435	6	3,042
25/09/2014	0.48	0.47	0.47	1,603	5	3,401
23/09/2014	0.49	0.47	0.48	12,358	34	25,942
22/09/2014	0.49	0.47	0.49	393,475	20	803,076
21/09/2014	0.49	0.47	0.47	1,901	8	4,000
18/09/2014	0.48	0.48	0.48	333	4	693
17/09/2014	0.48	0.48	0.48	243	3	507
16/09/2014	0.48	0.47	0.48	67	4	140
15/09/2014	0.49	0.48	0.48	217	2	450

Download Table