Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2014	0.52	0.51	0.52	1,609	6	3,155
10/06/2014	0.52	0.50	0.50	1,092	7	2,163
09/06/2014	0.51	0.51	0.51	510	1	1,000
05/06/2014	0.52	0.52	0.52	520	2	1,000
04/06/2014	0.53	0.52	0.53	1,320	6	2,530
03/06/2014	0.52	0.52	0.52	1,115	8	2,144
02/06/2014	0.52	0.49	0.52	2,573	6	5,126
01/06/2014	0.50	0.50	0.50	500	1	1,000
29/05/2014	0.50	0.50	0.50	500	2	1,000
28/05/2014	0.51	0.51	0.51	128	2	250
27/05/2014	0.50	0.49	0.49	1,298	9	2,628
22/05/2014	0.50	0.50	0.50	1,850	5	3,700
21/05/2014	0.50	0.50	0.50	650	3	1,300
20/05/2014	0.50	0.50	0.50	505	3	1,010
19/05/2014	0.51	0.51	0.51	632	2	1,240
18/05/2014	0.51	0.51	0.51	809	3	1,586
15/05/2014	0.53	0.51	0.51	794	6	1,550
14/05/2014	0.53	0.51	0.51	15,634	42	30,160
13/05/2014	0.53	0.53	0.53	530	1	1,000
12/05/2014	0.53	0.52	0.53	1,089	7	2,060

Download Table