Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2014	0.48	0.48	0.48	1,392	5	2,900
11/09/2014	0.48	0.48	0.48	1,440	8	3,000
10/09/2014	0.48	0.48	0.48	4,225	17	8,802
09/09/2014	0.49	0.48	0.49	4,955	6	10,302
07/09/2014	0.49	0.49	0.49	784	3	1,600
04/09/2014	0.49	0.48	0.49	9,794	37	20,402
03/09/2014	0.49	0.49	0.49	588	2	1,200
28/08/2014	0.52	0.51	0.51	637	3	1,243
27/08/2014	0.51	0.50	0.51	4,560	14	9,008
26/08/2014	0.49	0.48	0.49	8,261	18	16,955
25/08/2014	0.48	0.47	0.47	1,612	13	3,390
24/08/2014	0.47	0.46	0.46	1,771	11	3,821
19/08/2014	0.48	0.47	0.48	144	3	300
18/08/2014	0.47	0.47	0.47	789	5	1,679
17/08/2014	0.47	0.47	0.47	218	1	464
14/08/2014	0.48	0.47	0.47	5,059	8	10,562
12/08/2014	0.49	0.49	0.49	98	2	200
11/08/2014	0.48	0.48	0.48	2,040	11	4,250
10/08/2014	0.50	0.49	0.50	249	4	500
07/08/2014	0.49	0.47	0.49	483	2	1,023

Download Table