Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	0.53	0.53	0.53	106	1	200
08/05/2014	0.54	0.53	0.54	336	2	633
07/05/2014	0.53	0.53	0.53	265	2	500
06/05/2014	0.53	0.52	0.53	1,493	5	2,867
05/05/2014	0.52	0.52	0.52	156	3	300
04/05/2014	0.53	0.52	0.53	649	7	1,229
30/04/2014	0.53	0.53	0.53	530	3	1,000
29/04/2014	0.53	0.52	0.53	2,382	14	4,557
28/04/2014	0.53	0.52	0.53	330	3	630
27/04/2014	0.53	0.53	0.53	477	5	900
24/04/2014	0.53	0.53	0.53	239	1	451
23/04/2014	0.53	0.53	0.53	554	3	1,045
22/04/2014	0.53	0.53	0.53	1,213	6	2,288
21/04/2014	0.55	0.54	0.54	430	3	790
20/04/2014	0.55	0.53	0.54	3,555	12	6,636
17/04/2014	0.55	0.55	0.55	55	1	100
16/04/2014	0.55	0.54	0.54	2,127	8	3,921
15/04/2014	0.55	0.55	0.55	8,975	17	16,319
14/04/2014	0.57	0.57	0.57	456	2	800
13/04/2014	0.57	0.56	0.57	748	5	1,318

Download Table