Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2014	0.58	0.57	0.58	2,020	9	3,500
06/01/2014	0.56	0.55	0.56	15,055	34	27,049
05/01/2014	0.55	0.54	0.54	2,675	13	4,950
02/01/2014	0.53	0.53	0.53	1,291	8	2,435
31/12/2013	0.52	0.52	0.52	676	2	1,300
30/12/2013	0.53	0.51	0.52	360	4	700
29/12/2013	0.53	0.50	0.51	4,134	9	8,200
26/12/2013	0.54	0.51	0.51	537	4	1,050
24/12/2013	0.53	0.52	0.53	3,871	21	7,334
23/12/2013	0.51	0.51	0.51	255	2	500
22/12/2013	0.51	0.51	0.51	1,020	1	2,000
19/12/2013	0.51	0.51	0.51	654	4	1,283
18/12/2013	0.51	0.51	0.51	1,947	2	3,817
16/12/2013	0.52	0.52	0.52	208	1	400
11/12/2013	0.52	0.51	0.51	1,176	3	2,300
10/12/2013	0.52	0.52	0.52	2,574	10	4,950
09/12/2013	0.52	0.51	0.52	9,361	31	18,335
08/12/2013	0.52	0.51	0.52	7,039	19	13,600
04/12/2013	0.51	0.51	0.51	153	2	300
03/12/2013	0.51	0.50	0.50	1,176	9	2,345

Download Table