Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2013	0.53	0.53	0.53	371	3	700
26/08/2013	0.55	0.55	0.55	165	2	300
25/08/2013	0.57	0.54	0.57	2,567	12	4,678
22/08/2013	0.56	0.56	0.56	763	8	1,363
21/08/2013	0.58	0.55	0.58	384	3	677
20/08/2013	0.56	0.56	0.56	156	1	278
19/08/2013	0.58	0.56	0.57	11,529	6	20,396
14/08/2013	0.57	0.54	0.57	1,194	3	2,169
13/08/2013	0.56	0.56	0.56	704	3	1,258
31/07/2013	0.58	0.57	0.58	1,197	2	2,099
30/07/2013	0.58	0.56	0.58	339	4	600
29/07/2013	0.57	0.57	0.57	428	1	750
25/07/2013	0.59	0.58	0.59	99	3	170
23/07/2013	0.57	0.57	0.57	96	1	168
22/07/2013	0.58	0.57	0.58	200	3	350
21/07/2013	0.59	0.57	0.59	5,007	5	8,700
18/07/2013	0.59	0.57	0.59	690	5	1,200
11/07/2013	0.59	0.58	0.59	146	4	250
10/07/2013	0.58	0.55	0.58	2,231	5	4,050
09/07/2013	0.57	0.55	0.57	242	2	438

Download Table