Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2013	0.51	0.49	0.49	8,449	33	17,002
01/12/2013	0.51	0.51	0.51	3,891	16	7,630
27/11/2013	0.52	0.52	0.52	104	2	200
26/11/2013	0.52	0.52	0.52	520	1	1,000
25/11/2013	0.53	0.52	0.52	7,466	16	14,310
24/11/2013	0.55	0.53	0.54	2,395	16	4,450
21/11/2013	0.53	0.51	0.53	15,954	63	30,663
20/11/2013	0.54	0.53	0.53	695	7	1,307
19/11/2013	0.53	0.53	0.53	318	2	600
18/11/2013	0.53	0.53	0.53	477	2	900
17/11/2013	0.54	0.53	0.53	332	6	623
14/11/2013	0.54	0.53	0.54	1,425	9	2,650
13/11/2013	0.53	0.52	0.53	211	2	400
12/11/2013	0.53	0.52	0.53	1,081	8	2,061
11/11/2013	0.52	0.51	0.51	1,087	6	2,100
10/11/2013	0.53	0.52	0.53	833	8	1,600
06/11/2013	0.52	0.50	0.52	2,991	13	5,857
05/11/2013	0.52	0.51	0.52	256	2	500
03/11/2013	0.53	0.52	0.52	1,707	10	3,240
31/10/2013	0.53	0.51	0.51	362	4	700

Download Table