NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2014 | 0.63 | 0.60 | 0.63 | 2,720 | 12 | 4,500 |
| 10/03/2014 | 0.62 | 0.62 | 0.62 | 126 | 1 | 204 |
| 09/03/2014 | 0.62 | 0.62 | 0.62 | 2,356 | 6 | 3,800 |
| 06/03/2014 | 0.63 | 0.62 | 0.63 | 1,408 | 6 | 2,240 |
| 05/03/2014 | 0.65 | 0.62 | 0.62 | 2,887 | 14 | 4,550 |
| 04/03/2014 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 03/03/2014 | 0.65 | 0.63 | 0.65 | 260 | 4 | 400 |
| 02/03/2014 | 0.63 | 0.63 | 0.63 | 1,890 | 5 | 3,000 |
| 27/02/2014 | 0.65 | 0.62 | 0.65 | 1,080 | 8 | 1,700 |
| 24/02/2014 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 23/02/2014 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 20/02/2014 | 0.63 | 0.63 | 0.63 | 630 | 3 | 1,000 |
| 19/02/2014 | 0.65 | 0.62 | 0.65 | 546 | 3 | 857 |
| 18/02/2014 | 0.66 | 0.65 | 0.65 | 819 | 5 | 1,255 |
| 17/02/2014 | 0.66 | 0.64 | 0.64 | 817 | 4 | 1,271 |
| 16/02/2014 | 0.67 | 0.66 | 0.67 | 2,992 | 4 | 4,475 |
| 12/02/2014 | 0.67 | 0.65 | 0.66 | 7,283 | 11 | 11,075 |
| 10/02/2014 | 0.66 | 0.63 | 0.65 | 1,666 | 8 | 2,621 |
| 09/02/2014 | 0.67 | 0.66 | 0.66 | 1,129 | 4 | 1,700 |
| 06/02/2014 | 0.65 | 0.65 | 0.65 | 423 | 3 | 650 |